BH CAPITAL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BH CAPITAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1999 | 23.80 | +21.42% | 0 | 0 | ||||||||||
26.10.1999 | 10.20 | +17.24% | 0 | 0 | ||||||||||
19.7.2001 | 97.20 | +15.71% | 0 | 0 | ||||||||||
14.10.1999 | 13.40 | +13.55% | 0 | 0 | ||||||||||
16.8.2000 | 6.00 | +13.20% | 0 | 0 | ||||||||||
12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
17.8.2001 | 102.00 | +10.86% | 0 | 0 | ||||||||||
9.2.1999 | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
8.12.1998 | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
11.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
13.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 661.00 | +10.00% | 34 881 | 21 | ||||||
30.5.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
29.5.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
12.3.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
8.2.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
6.2.2001 | 7.70 | +10.00% | 0 | 0 | ||||||||||
4.6.2001 | 80.40 | +9.98% | 0 | 0 | ||||||||||
7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
30.12.1998 | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
4.2.1999 | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||||
10.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 510.00 | +9.97% | 18 120 | 12 | ||||||
2.12.1998 | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
7.12.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
5.6.2001 | 88.40 | +9.95% | 0 | 0 | ||||||||||
22.5.2001 | 34.30 | +9.93% | 0 | 0 | ||||||||||
1.6.2001 | 73.10 | +9.92% | 0 | 0 | ||||||||||
8.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 373.00 | +9.92% | 6 865 | 5 | ||||||
31.5.2001 | 66.50 | +9.91% | 0 | 0 | ||||||||||
23.5.2001 | 37.70 | +9.91% | 0 | 0 | ||||||||||
25.5.2001 | 45.50 | +9.90% | 0 | 0 | ||||||||||
5.4.2001 | 11.10 | +9.90% | 0 | 0 | ||||||||||
28.5.2001 | 50.00 | +9.89% | 0 | 0 | ||||||||||
6.12.1999 | 31.10 | +9.89% | 0 | 0 | ||||||||||
26.11.1999 | 17.80 | +9.87% | 0 | 0 | ||||||||||
5.2.1999 | 409.00 | 0.00% | 0 | 0 | 812.00 | +9.87% | 0 | 0 | ||||||
5.1.1999 | 502.70 | 0.00% | 0 | 0 | 823.00 | +9.87% | 0 | 0 | ||||||
21.5.2001 | 31.20 | +9.85% | 0 | 0 | ||||||||||
29.10.1999 | 12.30 | +9.82% | 0 | 0 | ||||||||||
4.11.1999 | 12.30 | +9.82% | 0 | 0 | ||||||||||
1.12.1999 | 23.50 | +9.81% | 0 | 0 | ||||||||||
24.5.2001 | 41.40 | +9.81% | 0 | 0 | ||||||||||
3.10.2000 | 5.60 | +9.80% | 0 | 0 | ||||||||||
27.10.1999 | 11.20 | +9.80% | 0 | 0 | ||||||||||
17.9.1999 | 21.30 | +9.79% | 0 | 0 | ||||||||||
2.12.1999 | 25.80 | +9.78% | 0 | 0 | ||||||||||
14.5.2001 | 20.20 | +9.78% | 0 | 0 | ||||||||||
16.5.2001 | 23.60 | +9.76% | 0 | 0 | ||||||||||
15.9.1999 | 23.60 | +9.76% | 0 | 0 | ||||||||||
1.11.1999 | 13.50 | +9.75% | 0 | 0 | ||||||||||
23.11.1999 | 13.50 | +9.75% | 0 | 0 | ||||||||||
30.11.1999 | 21.40 | +9.74% | 0 | 0 | ||||||||||
17.5.2001 | 25.90 | +9.74% | 0 | 0 | ||||||||||
23.4.2001 | 15.80 | +9.72% | 0 | 0 | ||||||||||
21.9.1999 | 19.20 | +9.71% | 0 | 0 | ||||||||||
6.8.2001 | 103.00 | +9.69% | 0 | 0 | ||||||||||
3.12.1999 | 28.30 | +9.68% | 0 | 0 | ||||||||||
9.9.1999 | 23.80 | +9.67% | 0 | 0 | ||||||||||
6.10.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
18.5.2001 | 28.40 | +9.65% | 0 | 0 | ||||||||||
24.11.1999 | 14.80 | +9.62% | 0 | 0 | ||||||||||
18.6.1999 | 592.00 | +9.62% | 30 192 | 51 | ||||||||||
17.4.2001 | 13.70 | +9.60% | 0 | 0 | ||||||||||
28.9.1999 | 16.00 | +9.58% | 0 | 0 | ||||||||||
29.11.1999 | 19.50 | +9.55% | 0 | 0 | ||||||||||
10.5.2001 | 18.40 | +9.52% | 0 | 0 | ||||||||||
25.11.1999 | 16.20 | +9.45% | 0 | 0 | ||||||||||
2.2.2001 | 7.00 | +9.37% | 4 200 | 600 | ||||||||||
27.11.2000 | 7.00 | +9.37% | 0 | 0 | ||||||||||
15.8.2001 | 94.00 | +9.30% | 0 | 0 | ||||||||||
23.3.2001 | 9.60 | +9.09% | 0 | 0 | ||||||||||
1.2.2000 | 12.10 | +9.00% | 0 | 0 | ||||||||||
18.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +9.00% | 0 | 0 | |||||||
18.11.1999 | 11.10 | +8.82% | 0 | 0 | ||||||||||
23.11.2000 | 6.20 | +8.77% | 0 | 0 | ||||||||||
5.10.2000 | 6.20 | +8.77% | 0 | 0 | ||||||||||
8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
5.2.1997 | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
24.8.2001 | 110.00 | +7.84% | 0 | 0 | ||||||||||
2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +7.00% | 0 | 0 | |||||||
7.1.1997 | 1 102.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
9.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | +6.58% | 0 | 0 | ||||||
15.5.2001 | 21.50 | +6.43% | 0 | 0 | ||||||||||
24.4.2001 | 16.80 | +6.32% | 0 | 0 | ||||||||||
6.4.2001 | 11.80 | +6.30% | 0 | 0 | ||||||||||
22.11.1999 | 12.30 | +6.03% | 0 | 0 | ||||||||||
18.6.1996 | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||||
12.4.2001 | 12.50 | +5.93% | 0 | 0 | ||||||||||
29.6.2000 | 7.50 | +5.63% | 0 | 0 | ||||||||||
18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||||
26.3.2001 | 10.10 | +5.20% | 0 | 0 | ||||||||||
18.4.2001 | 14.40 | +5.10% | 0 | 0 | ||||||||||
21.6.1996 | 1 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
10.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
6.1.1999 | 502.70 | 0.00% | 0 | 0 | 864.00 | +4.98% | 0 | 0 | ||||||
6.6.2001 | 92.80 | +4.97% | 0 | 0 | ||||||||||
2.2.1999 | 409.00 | 0.00% | 0 | 0 | 655.00 | +4.96% | 655 | 1 | ||||||
11.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
28.11.1996 | 1 350.00 | 0.00% | 68 850 | 51 | +4.77% | 0 | ||||||||
19.11.1999 | 11.60 | +4.50% | 0 | 0 | ||||||||||
7.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||||
1.12.1998 | 586.20 | -4.99% | 0 | 0 | 719.30 | +4.39% | 0 | 0 | ||||||
4.10.1999 | 17.40 | +4.19% | 0 | 0 | ||||||||||
10.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
28.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
8.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +4.13% | 0 | 0 | |||||||
18.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
1.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
13.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
6.10.1999 | 18.50 | +3.93% | 0 | 0 | ||||||||||
10.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | +3.92% | 9 093 | 7 | ||||||
4.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
7.2.2001 | 8.00 | +3.89% | 0 | 0 | ||||||||||
22.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
23.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
15.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||||
15.1.1997 | 1 155.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
2.2.2000 | 12.50 | +3.30% | 0 | 0 | ||||||||||
24.11.2000 | 6.40 | +3.22% | 0 | 0 | ||||||||||
8.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.00% | 0 | 0 | |||||||
9.10.2000 | 7.00 | +2.94% | 0 | 0 | ||||||||||
2.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.81% | 0 | 0 | |||||||
8.12.1999 | 35.10 | +2.63% | 0 | 0 | ||||||||||
3.2.1999 | 409.00 | 0.00% | 0 | 0 | 672.00 | +2.59% | 672 | 1 | ||||||
5.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
1.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
1.10.1999 | 16.70 | +2.45% | 0 | 0 | ||||||||||
12.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
5.10.1999 | 17.80 | +2.29% | 0 | 0 | ||||||||||
22.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +2.25% | 0 | 0 | ||||||
31.12.1996 | 1 102.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
15.9.2000 | 4.90 | +2.08% | 0 | 0 | ||||||||||
25.9.2000 | 5.00 | +2.04% | 0 | 0 | ||||||||||
27.9.2000 | 5.10 | +2.00% | 0 | 0 | ||||||||||
5.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
20.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
6.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
28.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
29.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +1.91% | 0 | 0 | ||||||
30.9.1999 | 16.30 | +1.87% | 0 | 0 | ||||||||||
7.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||||
4.10.2000 | 5.70 | +1.78% | 0 | 0 | ||||||||||
13.3.1997 | 1 200.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
4.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | +1.61% | 0 | ||||||||
9.2.2000 | 12.70 | +1.60% | 0 | 0 | ||||||||||
28.11.2000 | 7.10 | +1.42% | 0 | 0 | ||||||||||
31.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
22.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
23.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
22.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 1 350.00 | 0.00% | 135 000 | 100 | 1 294.30 | +1.00% | 64 310 | 50 | ||||||
4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||||
31.1.2000 | 11.10 | +0.90% | 0 | 0 | ||||||||||
18.2.2000 | 12.70 | +0.79% | 0 | 0 | ||||||||||
9.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 350.00 | +0.75% | 2 700 | 2 | ||||||
16.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||||
12.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
6.12.1996 | 1 350.00 | 0.00% | 56 700 | 42 | +0.61% | 0 | ||||||||
24.10.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.38% | 3 990 | 3 | ||||||
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
24.8.1999 | 53.10 | +0.37% | 0 | 0 | ||||||||||
13.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | +0.31% | 14 262 | 11 | ||||||
12.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.31% | 0 | ||||||||
9.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||||
22.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | +0.28% | 0 | 0 | ||||||
31.8.1999 | 37.60 | +0.26% | 0 | 0 | ||||||||||
23.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.24% | 0 | 0 | ||||||
10.2.1999 | 429.40 | 0.00% | 0 | 0 | 818.50 | +0.18% | 819 | 1 | ||||||
10.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.15% | 0 | ||||||||
11.2.1999 | 429.40 | 0.00% | 0 | 0 | 819.50 | +0.12% | 820 | 1 | ||||||
11.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.07% | 0 | ||||||||
12.2.1999 | 429.40 | 0.00% | 0 | 0 | 820.00 | +0.06% | 820 | 1 | ||||||
12.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
12.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||||
22.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||||
19.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||||
18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||||
13.1.1997 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||||
1.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BH CAPITAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?