PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAGA LOUNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 1 894.00 | -0.31% | 193 188 | 102 | -4.00% | 0 | ||||||||
14.6.1999 | 72.00 | -4.00% | 0 | 0 | ||||||||||
24.3.1997 | 1 755.00 | +0.28% | 73 710 | 42 | -3.97% | 0 | ||||||||
10.4.1998 | 383.00 | +4.93% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
17.9.1998 | 282.80 | +4.97% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
6.10.1999 | 17.30 | -3.88% | 0 | 0 | ||||||||||
1.6.1999 | 100.00 | -3.84% | 0 | 0 | ||||||||||
28.4.1997 | 1 907.00 | -0.36% | 139 211 | 73 | -3.84% | 0 | ||||||||
20.8.1998 | 330.60 | -5.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
9.9.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
25.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
6.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
14.1.1999 | 440.00 | 0.00% | 0 | 0 | 713.00 | -3.64% | 0 | 0 | ||||||
29.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
27.9.1999 | 27.10 | -3.55% | 0 | 0 | ||||||||||
31.8.1998 | 270.00 | -4.76% | 4 050 | 15 | 0.00 | -3.52% | 0 | 0 | ||||||
12.10.1999 | 22.10 | -3.49% | 0 | 0 | ||||||||||
11.1.1999 | 440.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
21.4.1997 | 1 920.00 | +0.68% | 209 280 | 109 | -3.32% | 0 | ||||||||
3.9.1997 | 1 914.00 | -0.36% | 162 690 | 85 | -3.32% | 0 | ||||||||
26.8.1997 | 1 921.00 | 0.00% | 128 707 | 67 | -3.31% | 0 | ||||||||
10.5.1999 | 115.10 | -3.27% | 0 | 0 | ||||||||||
17.7.1997 | 1 911.00 | +0.26% | 166 257 | 87 | -3.21% | 0 | ||||||||
21.11.1997 | 424.00 | -4.93% | 0 | 0 | -3.15% | 0 | ||||||||
16.7.1997 | 1 906.00 | +0.21% | 146 762 | 77 | -3.11% | 0 | ||||||||
23.4.1997 | 1 917.00 | -0.57% | 185 949 | 97 | -3.08% | 0 | ||||||||
19.8.1998 | 348.00 | -4.99% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
12.9.1996 | 1 405.00 | +0.35% | 230 420 | 164 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 1 019.00 | +4.94% | 222 142 | 218 | -3.00% | 0 | 0 | |||||||
17.3.1997 | 1 950.00 | -2.25% | 183 300 | 94 | -2.98% | 0 | ||||||||
18.9.1998 | 282.80 | 0.00% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
23.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||||
30.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
20.10.1997 | 988.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
16.7.1998 | 525.30 | -4.99% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
15.7.1998 | 552.90 | -4.98% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
20.3.1997 | 1 842.00 | -4.80% | 47 892 | 26 | -2.53% | 0 | ||||||||
14.4.1997 | 1 945.00 | +0.88% | 163 380 | 84 | -2.51% | 0 | ||||||||
28.8.1998 | 283.50 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
14.3.1997 | 1 995.00 | +4.83% | 171 570 | 86 | -2.49% | 0 | ||||||||
17.4.1997 | 1 921.00 | 0.00% | 207 468 | 108 | -2.48% | 0 | ||||||||
19.3.1997 | 1 935.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
13.5.1997 | 1 907.00 | +0.21% | 146 839 | 77 | -2.44% | 0 | ||||||||
15.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
28.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
3.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
12.12.1996 | 1 869.00 | -1.94% | 313 992 | 168 | -2.08% | 0 | ||||||||
22.10.2001 | 423.30 | -2.01% | 0 | 0 | ||||||||||
18.8.1998 | 366.30 | -4.98% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
20.9.1996 | 1 435.00 | +4.89% | 193 725 | 135 | -2.00% | 0 | 0 | |||||||
14.11.1996 | 1 815.00 | -0.27% | 199 650 | 110 | -1.95% | 0 | ||||||||
8.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
11.10.1996 | 1 610.00 | 0.00% | 149 730 | 93 | -1.85% | 0 | 0 | |||||||
11.12.1996 | 1 906.00 | -1.24% | 304 960 | 160 | -1.84% | 0 | ||||||||
21.9.1998 | 296.90 | +4.98% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
25.10.1996 | 1 665.00 | +0.18% | 219 780 | 132 | 0.00 | -1.77% | 0 | 0 | ||||||
8.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
15.3.1999 | 200.00 | -1.47% | 0 | 0 | ||||||||||
9.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
8.11.1996 | 1 830.00 | 0.00% | 258 030 | 141 | -1.35% | 0 | ||||||||
14.5.1999 | 115.00 | -1.28% | 39 340 | 335 | ||||||||||
13.12.1996 | 1 869.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
29.1.1997 | 1 895.00 | +0.26% | 204 660 | 108 | -1.19% | 0 | ||||||||
19.12.1996 | 1 840.00 | -0.32% | 134 320 | 73 | -0.84% | 0 | ||||||||
23.12.1996 | 1 820.00 | -0.32% | 214 760 | 118 | -0.68% | 0 | ||||||||
15.11.1996 | 1 816.00 | +0.05% | 172 520 | 95 | -0.67% | 0 | ||||||||
23.1.1997 | 1 930.00 | -0.36% | 218 090 | 113 | -0.66% | 0 | ||||||||
9.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
5.5.1997 | 1 897.00 | +1.38% | 163 142 | 86 | -0.62% | 0 | ||||||||
4.10.1996 | 1 605.00 | +0.43% | 199 020 | 124 | -0.61% | 0 | 0 | |||||||
21.11.1996 | 2 003.00 | +4.97% | 254 381 | 127 | -0.60% | 0 | ||||||||
6.12.1996 | 2 005.00 | +0.45% | 258 645 | 129 | -0.56% | 0 | ||||||||
17.1.1997 | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
25.10.1999 | 22.00 | -0.45% | 0 | 0 | ||||||||||
24.1.1997 | 1 920.00 | -0.51% | 159 360 | 83 | -0.44% | 0 | ||||||||
15.12.1999 | 23.00 | -0.43% | 0 | 0 | ||||||||||
27.12.1996 | 1 825.00 | +0.27% | 231 775 | 127 | -0.39% | 0 | ||||||||
22.1.1997 | 1 937.00 | -0.66% | 162 708 | 84 | -0.38% | 0 | ||||||||
20.12.1996 | 1 826.00 | -0.76% | 129 646 | 71 | -0.38% | 0 | ||||||||
17.12.1996 | 1 867.00 | +0.10% | 210 971 | 113 | -0.28% | 0 | ||||||||
13.7.1998 | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||||
12.6.2001 | 400.00 | -0.24% | 0 | 0 | ||||||||||
8.10.1996 | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||||
20.1.1997 | 1 952.00 | -0.40% | 169 824 | 87 | -0.15% | 0 | ||||||||
10.10.1997 | 1 206.00 | -4.96% | 1 206 | 1 | -0.15% | 0 | ||||||||
15.1.1997 | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
2.12.1996 | 2 002.00 | +0.20% | 246 246 | 123 | -0.14% | 0 | ||||||||
29.11.1996 | 1 998.00 | -0.34% | 197 802 | 99 | -0.14% | 0 | ||||||||
9.12.1996 | 1 991.00 | -0.69% | 145 343 | 73 | -0.09% | 0 | ||||||||
27.5.1999 | 126.40 | -0.07% | 0 | 0 | ||||||||||
18.12.1996 | 1 846.00 | -1.12% | 179 062 | 97 | -0.06% | 0 | ||||||||
24.10.1996 | 1 662.00 | +0.42% | 234 342 | 141 | 0.00 | -0.05% | 0 | 0 | ||||||
30.12.1996 | 1 830.00 | +0.27% | 245 220 | 134 | -0.05% | 0 | ||||||||
3.2.1997 | 1 905.00 | +0.42% | 215 265 | 113 | -0.04% | 0 | ||||||||
24.4.1997 | 1 910.00 | -0.36% | 160 440 | 84 | -0.04% | 0 | ||||||||
16.1.1997 | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
13.11.1996 | 1 820.00 | 0.00% | 202 020 | 111 | -0.02% | 0 | ||||||||
12.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
16.9.1998 | 269.40 | -4.97% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
1.9.1998 | 283.50 | +5.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
27.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 450.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 474.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 499.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 499.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 385.50 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 405.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 427.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 449.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 270.00 | -4.52% | 4 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 282.80 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 296.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 378.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 415.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 397.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 397.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
20.10.1998 | 438.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 417.30 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 365.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 332.00 | +4.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 317.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 302.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 560.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 126.50 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 116.50 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 104.50 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 104.50 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 104.50 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 200.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky