AGROSLUŽBY BRUNTÁL, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 273.00 | +4 979.00% | 0 | 0 | ||||||||||
6.1.1994 | 204.00 | +4 945.00% | 0 | 0 | ||||||||||
2.12.1993 | 182.25 | +5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 136.50 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 121.50 | +5 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 102.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 102.00 | -5 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 101.15 | +999.00% | 9 104 | 90 | ||||||||||
21.4.1994 | 100.00 | +3 071.00% | 4 000 | 40 | ||||||||||
29.3.1995 | 98.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 98.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 97.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 97.56 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 97.56 | -4.99% | 3 902 | 40 | +3.00% | 0 | 0 | |||||||
22.9.1994 | 96.10 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 95.86 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 93.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 93.38 | -499.00% | 42 021 | 450 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 92.69 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 92.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||||
23.8.1994 | 91.96 | +1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 91.30 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 91.07 | -499.00% | 0 | 0 | ||||||||||
25.4.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
27.3.1995 | 89.16 | +499.00% | 0 | 0 | ||||||||||
10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
4.7.1995 | 88.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 88.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
29.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 633 | 45 | ||||||
10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
5.10.1994 | 86.52 | -499.00% | 0 | 0 | ||||||||||
25.7.1994 | 85.58 | +1 000.00% | 428 | 5 | ||||||||||
2.3.1995 | 85.56 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 84.92 | +499.00% | 0 | 0 | ||||||||||
12.7.1995 | 83.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 83.66 | -4.99% | 1 673 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 83.60 | +1 000.00% | 3 762 | 45 | ||||||||||
6.10.1994 | 82.20 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 81.49 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 81.38 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 81.29 | -499.00% | 0 | 0 | ||||||||||
26.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
31.10.1996 | 81.00 | +3.84% | 7 614 | 94 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1995 | 80.88 | +499.00% | 2 103 | 26 | ||||||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.47% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | +5.31% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 79.48 | -4.99% | 1 590 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
15.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
14.10.1996 | 79.20 | -10.00% | 0 | 0 | 58.50 | 0.00% | 4 680 | 80 | ||||||
7.10.1994 | 78.09 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 78.00 | -415.00% | 8 580 | 110 | ||||||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 62.30 | -4.30% | 5 856 | 94 | ||||||
24.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
22.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
21.10.1996 | 78.00 | +9.42% | 3 900 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1994 | 77.80 | +999.00% | 389 | 5 | ||||||||||
27.2.1995 | 77.61 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 77.51 | +499.00% | 1 473 | 19 | ||||||||||
8.3.1995 | 77.23 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 77.03 | +498.00% | 0 | 0 | ||||||||||
26.7.1994 | 77.03 | -999.00% | 616 | 8 | ||||||||||
2.8.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
27.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
14.4.1994 | 76.50 | +5 000.00% | 0 | 0 | ||||||||||
12.1.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 76.23 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 76.00 | 0.00% | 11 400 | 150 | ||||||||||
11.8.1994 | 76.00 | 0.00% | 1 520 | 20 | ||||||||||
8.8.1994 | 76.00 | -129.00% | 228 | 3 | ||||||||||
4.10.1996 | 75.96 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
3.10.1996 | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
18.7.1995 | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 75.51 | -4.99% | 2 869 | 38 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 74.19 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 73.92 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1994 | 73.82 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 73.37 | -499.00% | 220 | 3 | ||||||||||
3.5.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
6.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
20.11.1996 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
14.11.1996 | 72.17 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
13.11.1996 | 72.17 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
12.11.1996 | 72.17 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
11.11.1996 | 72.17 | +9.99% | 0 | 0 | -7.86% | 0 | ||||||||
16.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 611 | 87 | ||||||
11.8.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.74 | -4.99% | 5 094 | 71 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
17.10.1996 | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
19.7.1994 | 70.73 | +1 000.00% | 354 | 5 | ||||||||||
28.11.1994 | 70.49 | -498.00% | 3 031 | 43 | ||||||||||
26.1.1995 | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 70.31 | +498.00% | 0 | 0 | ||||||||||
1.8.1994 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
28.7.1994 | 70.00 | -912.00% | 2 240 | 32 | ||||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
21.11.1996 | 70.00 | -3.00% | 12 600 | 180 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 5 880 | 84 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
28.11.1996 | 70.00 | -9.09% | 6 300 | 90 | +2.58% | 0 | ||||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 69.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||||
21.11.1995 | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
2.10.1996 | 69.06 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
30.9.1996 | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
5.3.1997 | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
17.8.1995 | 68.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
25.2.1997 | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||||
1.12.1994 | 66.97 | -499.00% | 15 068 | 225 | ||||||||||
10.5.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
8.11.1996 | 65.61 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
7.11.1996 | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
4.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
27.2.1997 | 65.00 | +0.77% | 975 | 15 | 0.00% | 0 | ||||||||
6.3.1997 | 65.00 | -4.76% | 975 | 15 | +5.00% | 0 | ||||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | +7.22% | 33 215 | 511 | -2.00% | 0 | 0 | |||||||
20.2.1997 | 64.82 | +4.98% | 583 | 9 | 50.00 | -4.76% | 550 | 11 | ||||||
18.8.1995 | 64.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||||
26.2.1997 | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?