DAS PŘÍBRAM, DAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DAS PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 68.00 | +5.00% | 2 176 | 32 | ||||||||
30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
6.3.1995 | 92.61 | +500.00% | 0 | 0 | ||||||||||
7.3.1995 | 97.24 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 102.10 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 107.20 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 112.56 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 118.00 | +483.00% | 9 912 | 84 | ||||||||||
14.3.1995 | 123.90 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 130.09 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 136.59 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 143.41 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 145.00 | +110.00% | 25 810 | 178 | ||||||||||
21.3.1995 | 138.00 | -482.00% | 22 080 | 160 | ||||||||||
22.3.1995 | 132.00 | -434.00% | 120 384 | 912 | ||||||||||
23.3.1995 | 138.60 | +500.00% | 55 440 | 400 | ||||||||||
24.3.1995 | 145.53 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 152.80 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | 190.00 | +9.00% | 30 400 | 160 | ||||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | 193.00 | +2.00% | 52 496 | 272 | ||||||
31.3.1995 | 168.04 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 159.64 | -499.00% | 0 | 0 | 193.30 | -6.00% | 19 717 | 102 | ||||||
4.4.1995 | 151.66 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 144.08 | -499.00% | 316 400 | 2 196 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 145.00 | +63.00% | 130 210 | 898 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 145.00 | 0.00% | 92 800 | 640 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 145.00 | 0.00% | 86 275 | 595 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 146.00 | +68.00% | 99 718 | 683 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 139.00 | -479.00% | 22 240 | 160 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 145.00 | +431.00% | 4 640 | 32 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 146.00 | +68.00% | 2 336 | 16 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 139.00 | -479.00% | 10 842 | 78 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 133.00 | -431.00% | 10 640 | 80 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 139.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 146.63 | +499.00% | 41 350 | 282 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 139.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 140.00 | +50.00% | 6 440 | 46 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 141.00 | +71.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 141.00 | 0.00% | 45 120 | 320 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 142.00 | +70.00% | 13 632 | 96 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 134.90 | -500.00% | 10 252 | 76 | 131.00 | -7.00% | 20 780 | 160 | ||||||
12.5.1995 | 128.16 | -499.00% | 12 047 | 94 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 128.00 | -12.00% | 5 504 | 43 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 128.00 | 0.00% | 10 624 | 83 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 128.00 | 0.00% | 2 048 | 16 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 127.68 | +500.00% | 15 322 | 120 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 121.30 | -4.99% | 10 917 | 90 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 121.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 115.24 | -4.99% | 24 431 | 212 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 109.00 | -0.43% | 6 976 | 64 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 114.00 | +4.58% | 14 934 | 131 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.30 | 0.00% | 1 516 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 102.89 | -4.99% | 3 292 | 32 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 97.75 | -4.99% | 17 595 | 180 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 97.75 | 0.00% | 0 | 0 | 79.50 | -9.00% | 6 360 | 80 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | +2.30% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 328 | 16 | ||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 7 824 | 96 | ||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.25 | 0.00% | 0 | 0 | 85.00 | 0.00% | 6 800 | 80 | ||||||
28.9.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.25 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 100 | 90 | ||||||
5.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 90.25 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 950 | 38 | ||||||
23.10.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.25 | 0.00% | 0 | 0 | 80.50 | -1.00% | 5 152 | 64 | ||||||
27.10.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 81.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 73.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky