TYPOS TISKAŘ.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 0 | 0 | -0.33% | 0 | ||||||||||
7.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | -0.31% | 0 | 0 | ||||||
24.5.2001 | 666.00 | -0.31% | 0 | 0 | ||||||||||
18.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
15.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
30.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
21.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | -0.28% | 3 161 | 10 | ||||||
27.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
26.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
5.5.2000 | 551.00 | -0.23% | 6 612 | 12 | ||||||||||
27.4.2001 | 670.80 | -0.22% | 2 683 | 4 | ||||||||||
12.12.2001 | 685.10 | -0.20% | 1 370 | 2 | ||||||||||
10.10.2000 | 513.30 | -0.19% | 0 | 0 | ||||||||||
15.10.2001 | 659.10 | -0.18% | 0 | 0 | ||||||||||
10.10.2001 | 659.10 | -0.18% | 0 | 0 | ||||||||||
1.8.2001 | 604.00 | -0.16% | 0 | 0 | ||||||||||
15.8.2001 | 650.00 | -0.15% | 0 | 0 | ||||||||||
6.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.50 | -0.15% | 3 165 | 10 | ||||||
30.4.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.15% | 3 160 | 10 | ||||||
29.4.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
9.11.2001 | 680.00 | -0.14% | 12 240 | 18 | ||||||||||
25.2.2000 | 415.60 | -0.12% | 4 156 | 10 | ||||||||||
18.11.1999 | 400.50 | -0.12% | 8 812 | 22 | ||||||||||
10.1.2001 | 520.10 | -0.09% | 0 | 0 | ||||||||||
11.8.1999 | 330.00 | -0.09% | 0 | 0 | ||||||||||
1.4.1999 | 180.00 | -0.05% | 0 | 0 | ||||||||||
8.1.1997 | 0 | 0 | -0.04% | 0 | ||||||||||
4.8.1999 | 310.00 | -0.03% | 3 100 | 10 | ||||||||||
11.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 6 320 | 20 | ||||||
23.4.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 1 264 | 4 | ||||||
8.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 3 160 | 10 | ||||||
1.12.1997 | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
17.9.2001 | 651.00 | -0.03% | 0 | 0 | ||||||||||
19.7.2000 | 500.00 | -0.03% | 0 | 0 | ||||||||||
20.7.2000 | 499.90 | -0.02% | 0 | 0 | ||||||||||
10.8.2000 | 470.30 | -0.02% | 0 | 0 | ||||||||||
25.8.2000 | 470.20 | -0.02% | 1 881 | 4 | ||||||||||
3.7.2000 | 442.30 | -0.02% | 0 | 0 | ||||||||||
17.1.2000 | 411.00 | -0.02% | 0 | 0 | ||||||||||
2.11.2001 | 680.00 | -0.02% | 0 | 0 | ||||||||||
3.12.2001 | 696.00 | -0.02% | 12 528 | 18 | ||||||||||
27.11.2001 | 690.10 | -0.01% | 2 760 | 4 | ||||||||||
26.11.2001 | 690.20 | -0.01% | 13 804 | 20 | ||||||||||
13.8.2001 | 603.80 | -0.01% | 6 038 | 10 | ||||||||||
6.8.2001 | 603.90 | -0.01% | 0 | 0 | ||||||||||
3.9.2001 | 650.00 | -0.01% | 0 | 0 | ||||||||||
5.6.2001 | 666.20 | -0.01% | 2 665 | 4 | ||||||||||
18.6.2001 | 666.10 | -0.01% | 2 664 | 4 | ||||||||||
11.6.2001 | 666.20 | -0.01% | 0 | 0 | ||||||||||
1.2.2001 | 541.10 | -0.01% | 0 | 0 | ||||||||||
13.12.2000 | 540.20 | -0.01% | 2 161 | 4 | ||||||||||
13.4.2001 | 666.00 | -0.01% | 2 664 | 4 | ||||||||||
1.6.2001 | 666.20 | -0.01% | 1 332 | 2 | ||||||||||
21.5.2001 | 668.10 | -0.01% | 0 | 0 | ||||||||||
14.5.2001 | 668.20 | -0.01% | 0 | 0 | ||||||||||
9.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
10.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||||
14.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 201.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
20.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||||
2.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 2 529 | 8 | ||||||
1.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 632 | 2 | ||||||
23.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
19.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 2 529 | 8 | ||||||
18.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 6 322 | 20 | ||||||
17.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||||
16.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
15.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 897 | 6 | ||||||
19.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 201.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
10.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 201.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
2.9.1998 | 232.50 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 250.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 4 662 | 14 | ||||||
1.10.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 262.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 249.40 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
18.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 310.10 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 310.10 | 0.00% | 2 481 | 8 | ||||||||||
30.7.1999 | 310.10 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 310.10 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 310.10 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 310.10 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 310.10 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 310.10 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 310.10 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 316.20 | 0.00% | 0 | 0 | ||||||||||
24.8.1999 | 301.10 | 0.00% | 1 204 | 4 | ||||||||||
23.8.1999 | 301.10 | 0.00% | 2 409 | 8 | ||||||||||
20.8.1999 | 301.10 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 301.10 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 301.10 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 301.10 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 301.10 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 240.10 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 240.10 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 240.10 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 240.10 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 240.10 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 240.10 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 240.10 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 240.10 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 181.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky