NOVÁ HUŤ 12,70/03, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - NOVÁ HUŤ 12,70/03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2001 | 102.75 | 0.00% | 146 534 056 | 22 000 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 102.75 | 0.00% | 82 402 710 | 39 000 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1997 | 91.00 | 0.00% | 90 118 | 10 | 0.00% | 0 | ||||||||
| 9.1.1997 | 100.05 | 0.00% | 20 405 | 2 | 0.00% | 0 | ||||||||
| 25.1.1999 | 113.84 | +4.99% | 11 631 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 31.1.1997 | 100.50 | 0.00% | 10 322 | 1 | 0.00% | 0 | ||||||||
| 30.1.1997 | 100.50 | +0.44% | 10 318 | 1 | 0 | 0 | ||||||||
| 18.1.1999 | 98.35 | -4.99% | 10 057 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1997 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||||
| 20.6.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 100.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 100.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, NOVÁ HUŤ 12,70/03
13.07.2006 Mittal Steel O. propustí až 1000 zaměstnanců - vysoké odchodné pro dobrovolníky (Kurzy.cz) Akcie v ČR
17.09.2003 Výroba ISPAT NOVÁ HUŤ letos roste o 12 %, EBITDA cca 5 mld. Kč (ČIA) Průmysl
01.09.2003 Od 4.9. v SCP přibude 924 384 akcií ISPAT NOVÁ HUŤ (AliaWeb) Údaje o firmách
11.02.2003 Zajímavost burzovního dne: -9.43% pokles kursu SEVDO (AliaWeb) Údaje o firmách
Zpravodajství k akcii NOVÁ HUŤ 12,70/03
17.09.2003 Výroba ISPAT NOVÁ HUŤ letos roste o 12 %, EBITDA cca 5 mld. Kč (ČIA) Průmysl
11.02.1999 Nová huť, a.s. - největší akcionáři k 31. 12. 1998 (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
