ČESKÁ SPRÁVCOVSKÁ, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1998 | 1 590.00 | -0.37% | 2 003 400 | 1 260 | 0.00 | -4.99% | 0 | 0 | ||||||
7.1.1998 | 1 596.00 | -0.25% | 1 980 636 | 1 241 | 0.00 | -0.18% | 0 | 0 | ||||||
23.12.1997 | 1 566.00 | 0.00% | 1 923 048 | 1 228 | 0.00% | 0 | ||||||||
6.1.1998 | 1 600.00 | 0.00% | 1 640 000 | 1 025 | 0.00 | +3.09% | 0 | 0 | ||||||
29.12.1997 | 1 588.00 | +1.40% | 1 570 532 | 989 | -4.98% | 0 | ||||||||
30.12.1997 | 1 595.00 | +0.44% | 1 547 150 | 970 | 0 | 0 | ||||||||
5.1.1998 | 1 600.00 | +0.31% | 1 526 400 | 954 | 0.00 | -2.17% | 0 | 0 | ||||||
20.1.1998 | 1 585.00 | -0.31% | 1 396 385 | 881 | 0.00 | +2.22% | 0 | 0 | ||||||
14.1.1998 | 1 594.00 | -0.37% | 1 346 930 | 845 | 0.00 | -0.24% | 0 | 0 | ||||||
13.1.1998 | 1 600.00 | +1.32% | 1 315 200 | 822 | 0.00 | -0.82% | 0 | 0 | ||||||
9.1.1998 | 1 575.00 | -0.94% | 1 294 650 | 822 | 0.00 | -1.81% | 0 | 0 | ||||||
10.2.1998 | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
21.1.1998 | 1 587.00 | +0.12% | 863 328 | 544 | 0.00 | -0.77% | 0 | 0 | ||||||
27.1.1998 | 1 590.00 | +0.12% | 798 180 | 502 | 0.00 | -5.01% | 0 | 0 | ||||||
26.1.1998 | 1 588.00 | +0.50% | 743 184 | 468 | 0.00 | -5.10% | 0 | 0 | ||||||
16.1.1998 | 1 592.00 | +0.12% | 724 360 | 455 | 0.00 | -4.99% | 0 | 0 | ||||||
19.1.1998 | 1 590.00 | -0.12% | 717 090 | 451 | 0.00 | -4.73% | 0 | 0 | ||||||
12.1.1998 | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
15.1.1998 | 1 590.00 | -0.25% | 659 850 | 415 | 0.00 | -2.05% | 0 | 0 | ||||||
23.1.1998 | 1 580.00 | -0.31% | 652 540 | 413 | 0.00 | -4.99% | 0 | 0 | ||||||
29.1.1998 | 1 594.00 | +0.56% | 618 472 | 388 | 0.00 | +2.48% | 0 | 0 | ||||||
30.1.1998 | 1 589.00 | -0.31% | 602 231 | 379 | 0.00 | +9.38% | 0 | 0 | ||||||
28.1.1998 | 1 585.00 | -0.31% | 600 715 | 379 | 0.00 | -4.98% | 0 | 0 | ||||||
2.2.1998 | 1 591.00 | +0.12% | 588 670 | 370 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 1 594.00 | +0.18% | 583 404 | 366 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 1 597.00 | +0.18% | 573 323 | 359 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 1 594.00 | -0.18% | 569 058 | 357 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 1 595.00 | +0.06% | 559 845 | 351 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 1 594.00 | +0.06% | 556 306 | 349 | 0.00 | +5.22% | 0 | 0 | ||||||
9.2.1998 | 1 593.00 | -0.12% | 555 957 | 349 | 0.00 | +0.05% | 0 | 0 | ||||||
22.1.1998 | 1 585.00 | -0.12% | 534 145 | 337 | 0.00 | -4.96% | 0 | 0 | ||||||
12.2.1998 | 1 590.00 | -0.25% | 529 470 | 333 | 0.00 | +1.34% | 0 | 0 | ||||||
13.2.1998 | 1 591.00 | +0.06% | 523 439 | 329 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 1 593.00 | +0.31% | 522 504 | 328 | 0.00 | +3.33% | 0 | 0 | ||||||
18.2.1998 | 1 596.00 | +0.18% | 520 296 | 326 | 0.00 | -1.61% | 0 | 0 | ||||||
19.2.1998 | 1 592.00 | -0.25% | 512 624 | 322 | 0.00 | -1.63% | 0 | 0 | ||||||
16.2.1998 | 1 588.00 | -0.18% | 511 336 | 322 | 0.00 | -7.68% | 0 | 0 | ||||||
20.2.1998 | 1 590.00 | -0.12% | 508 800 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 1 592.00 | +0.12% | 506 256 | 318 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 1 618.00 | +0.55% | 503 198 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 1 589.00 | -0.18% | 502 124 | 316 | 0.00 | +4.99% | 0 | 0 | ||||||
10.3.1998 | 1 651.00 | +1.10% | 501 904 | 304 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 1 619.00 | -1.75% | 501 890 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 1 633.00 | +3.81% | 501 331 | 307 | 0.00 | -0.57% | 0 | 0 | ||||||
11.3.1998 | 1 659.00 | +0.48% | 501 018 | 302 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 615.00 | -0.24% | 500 650 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 1 587.00 | -0.12% | 498 318 | 314 | 0.00 | +4.99% | 0 | 0 | ||||||
12.3.1998 | 1 648.00 | -0.66% | 494 400 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 1 598.00 | -1.05% | 493 782 | 309 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 1 624.00 | +1.37% | 490 448 | 302 | 0.00 | -0.91% | 0 | 0 | ||||||
27.2.1998 | 1 588.00 | +1.21% | 489 104 | 308 | 0.00 | -1.44% | 0 | 0 | ||||||
2.3.1998 | 1 602.00 | +0.88% | 488 610 | 305 | 0.00 | -0.10% | 0 | 0 | ||||||
26.2.1998 | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
6.3.1998 | 1 573.00 | -2.78% | 486 057 | 309 | 0.00 | -0.56% | 0 | 0 | ||||||
4.3.1998 | 1 609.00 | -0.92% | 485 918 | 302 | 0.00 | -7.05% | 0 | 0 | ||||||
18.3.1998 | 1 548.00 | -3.12% | 453 564 | 293 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 1 539.00 | -0.58% | 446 310 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 1 522.00 | -1.10% | 441 380 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 1 532.00 | +0.65% | 438 152 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 1 517.00 | -0.97% | 429 311 | 283 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 1 471.00 | -3.03% | 410 409 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 1 412.00 | -4.01% | 395 360 | 280 | 0.00 | -2.65% | 0 | 0 | ||||||
3.4.1998 | 1 358.00 | 0.00% | 346 290 | 255 | 0.00 | -4.58% | 0 | 0 | ||||||
7.4.1998 | 1 358.00 | 0.00% | 331 352 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 1 358.00 | 0.00% | 313 698 | 231 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 1 317.00 | -3.01% | 301 593 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 1 317.00 | 0.00% | 295 008 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 1 317.00 | 0.00% | 292 374 | 222 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 1 317.00 | 0.00% | 287 106 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 1 308.00 | 0.00% | 274 680 | 210 | 0.00 | -4.99% | 0 | 0 | ||||||
20.4.1998 | 1 308.00 | 0.00% | 264 216 | 202 | 0.00 | -5.25% | 0 | 0 | ||||||
21.4.1998 | 1 308.00 | 0.00% | 261 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 1 308.00 | 0.00% | 231 516 | 177 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 1 265.00 | -3.28% | 209 990 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 1 220.00 | -3.55% | 196 420 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 1 075.00 | -1.55% | 129 000 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 995.00 | -3.86% | 93 530 | 94 | 0.00 | -5.00% | 0 | 0 | ||||||
1.7.1998 | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
3.7.1998 | 1 035.00 | -3.72% | 89 010 | 86 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
30.6.1998 | 1 128.00 | -4.16% | 59 784 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 1 036.00 | -4.95% | 19 684 | 19 | 800.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 1 401.00 | +3.09% | 15 411 | 11 | 0.00 | +0.32% | 0 | 0 | ||||||
2.4.1998 | 1 358.00 | -3.06% | 13 580 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 1 401.00 | -0.77% | 12 609 | 9 | 0.00 | -5.45% | 0 | 0 | ||||||
30.3.1998 | 1 359.00 | -2.99% | 12 231 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 1 401.00 | 0.00% | 9 807 | 7 | 0.00 | -8.54% | 0 | 0 | ||||||
21.4.1999 | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
28.4.1998 | 1 238.00 | -3.35% | 6 190 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 745.00 | +0.28% | 5 215 | 7 | 814.20 | 0.00% | 25 303 050 | 31 390 | ||||||
11.12.1998 | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
16.8.1999 | 1 048.00 | +4.99% | 2 096 | 2 | 1 076.80 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 1 358.00 | 0.00% | 1 358 | 1 | 0.00 | -4.80% | 0 | 0 | ||||||
16.4.1998 | 1 308.00 | -0.68% | 1 308 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
19.2.1999 | 1 094.00 | -0.18% | 1 094 | 1 | 862.80 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 1 090.00 | -0.36% | 1 090 | 1 | 862.80 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 12 764 250 | 13 500 | ||||||
19.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||||
12.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 24 734 800 | 26 300 | ||||||
5.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 000 848 | 1 160 | ||||||
4.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 467 075 | 17 899 | ||||||
2.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 448 697 | 17 899 | ||||||
23.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 625 985 | 15 425 | ||||||
19.5.1999 | 742.90 | -5.00% | 0 | 0 | 814.20 | +4.99% | 0 | 0 | ||||||
18.5.1999 | 782.00 | -4.99% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 823.10 | -4.99% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 866.40 | -5.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 912.00 | -5.00% | 0 | 0 | 775.50 | 0.00% | 12 600 000 | 15 750 | ||||||
12.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | +5.51% | 0 | 0 | ||||||
13.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 14 639 574 | 14 777 | ||||||
11.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 998.10 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 950.60 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 905.40 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 862.30 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 821.30 | +4.99% | 0 | 0 | 1 076.80 | +4.99% | 0 | 0 | ||||||
30.7.1999 | 782.20 | +4.99% | 0 | 0 | 1 025.60 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 745.00 | 0.00% | 0 | 0 | 1 025.60 | +9.99% | 0 | 0 | ||||||
28.7.1999 | 745.00 | 0.00% | 0 | 0 | 932.40 | +9.99% | 0 | 0 | ||||||
27.7.1999 | 745.00 | 0.00% | 0 | 0 | 847.70 | +9.99% | 0 | 0 | ||||||
26.7.1999 | 745.00 | 0.00% | 0 | 0 | 770.70 | +9.99% | 0 | 0 | ||||||
23.7.1999 | 745.00 | 0.00% | 0 | 0 | 700.70 | +10.00% | 0 | 0 | ||||||
22.7.1999 | 745.00 | 0.00% | 0 | 0 | 637.00 | +2.49% | 0 | 0 | ||||||
21.7.1999 | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
20.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 216 053 | 39 220 | ||||||
13.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 117 919 | 38 588 | ||||||
30.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 060 195 | 38 488 | ||||||
23.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 23 862 590 | 40 670 | ||||||
16.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | -6.61% | 1 695 | 3 | ||||||
10.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 826 000 | 21 200 | ||||||
9.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | -4.72% | 3 025 | 5 | ||||||
8.6.1999 | 745.00 | 0.00% | 0 | 0 | 635.00 | -3.78% | 0 | 0 | ||||||
7.6.1999 | 745.00 | 0.00% | 0 | 0 | 660.00 | -5.71% | 0 | 0 | ||||||
4.6.1999 | 745.00 | 0.00% | 0 | 0 | 700.00 | -6.04% | 0 | 0 | ||||||
3.6.1999 | 745.00 | 0.00% | 0 | 0 | 745.00 | -8.49% | 25 644 400 | 33 200 | ||||||
2.6.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 800 000 | 16 000 | ||||||
27.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 702 808 | 15 640 | ||||||
26.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ SPRÁVCOVSKÁ
Zpravodajství k akcii ČESKÁ SPRÁVCOVSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?