ČESKÁ SPRÁVCOVSKÁ, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1998 | 1 590.00 | -0.37% | 2 003 400 | 1 260 | 0.00 | -4.99% | 0 | 0 | ||||||
7.1.1998 | 1 596.00 | -0.25% | 1 980 636 | 1 241 | 0.00 | -0.18% | 0 | 0 | ||||||
23.12.1997 | 1 566.00 | 0.00% | 1 923 048 | 1 228 | 0.00% | 0 | ||||||||
6.1.1998 | 1 600.00 | 0.00% | 1 640 000 | 1 025 | 0.00 | +3.09% | 0 | 0 | ||||||
29.12.1997 | 1 588.00 | +1.40% | 1 570 532 | 989 | -4.98% | 0 | ||||||||
30.12.1997 | 1 595.00 | +0.44% | 1 547 150 | 970 | 0 | 0 | ||||||||
5.1.1998 | 1 600.00 | +0.31% | 1 526 400 | 954 | 0.00 | -2.17% | 0 | 0 | ||||||
20.1.1998 | 1 585.00 | -0.31% | 1 396 385 | 881 | 0.00 | +2.22% | 0 | 0 | ||||||
14.1.1998 | 1 594.00 | -0.37% | 1 346 930 | 845 | 0.00 | -0.24% | 0 | 0 | ||||||
13.1.1998 | 1 600.00 | +1.32% | 1 315 200 | 822 | 0.00 | -0.82% | 0 | 0 | ||||||
9.1.1998 | 1 575.00 | -0.94% | 1 294 650 | 822 | 0.00 | -1.81% | 0 | 0 | ||||||
10.2.1998 | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
21.1.1998 | 1 587.00 | +0.12% | 863 328 | 544 | 0.00 | -0.77% | 0 | 0 | ||||||
27.1.1998 | 1 590.00 | +0.12% | 798 180 | 502 | 0.00 | -5.01% | 0 | 0 | ||||||
26.1.1998 | 1 588.00 | +0.50% | 743 184 | 468 | 0.00 | -5.10% | 0 | 0 | ||||||
16.1.1998 | 1 592.00 | +0.12% | 724 360 | 455 | 0.00 | -4.99% | 0 | 0 | ||||||
19.1.1998 | 1 590.00 | -0.12% | 717 090 | 451 | 0.00 | -4.73% | 0 | 0 | ||||||
12.1.1998 | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
15.1.1998 | 1 590.00 | -0.25% | 659 850 | 415 | 0.00 | -2.05% | 0 | 0 | ||||||
23.1.1998 | 1 580.00 | -0.31% | 652 540 | 413 | 0.00 | -4.99% | 0 | 0 | ||||||
29.1.1998 | 1 594.00 | +0.56% | 618 472 | 388 | 0.00 | +2.48% | 0 | 0 | ||||||
30.1.1998 | 1 589.00 | -0.31% | 602 231 | 379 | 0.00 | +9.38% | 0 | 0 | ||||||
28.1.1998 | 1 585.00 | -0.31% | 600 715 | 379 | 0.00 | -4.98% | 0 | 0 | ||||||
2.2.1998 | 1 591.00 | +0.12% | 588 670 | 370 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 1 594.00 | +0.18% | 583 404 | 366 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 1 597.00 | +0.18% | 573 323 | 359 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 1 594.00 | -0.18% | 569 058 | 357 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 1 595.00 | +0.06% | 559 845 | 351 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 1 594.00 | +0.06% | 556 306 | 349 | 0.00 | +5.22% | 0 | 0 | ||||||
9.2.1998 | 1 593.00 | -0.12% | 555 957 | 349 | 0.00 | +0.05% | 0 | 0 | ||||||
22.1.1998 | 1 585.00 | -0.12% | 534 145 | 337 | 0.00 | -4.96% | 0 | 0 | ||||||
12.2.1998 | 1 590.00 | -0.25% | 529 470 | 333 | 0.00 | +1.34% | 0 | 0 | ||||||
13.2.1998 | 1 591.00 | +0.06% | 523 439 | 329 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 1 593.00 | +0.31% | 522 504 | 328 | 0.00 | +3.33% | 0 | 0 | ||||||
18.2.1998 | 1 596.00 | +0.18% | 520 296 | 326 | 0.00 | -1.61% | 0 | 0 | ||||||
19.2.1998 | 1 592.00 | -0.25% | 512 624 | 322 | 0.00 | -1.63% | 0 | 0 | ||||||
16.2.1998 | 1 588.00 | -0.18% | 511 336 | 322 | 0.00 | -7.68% | 0 | 0 | ||||||
20.2.1998 | 1 590.00 | -0.12% | 508 800 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 1 592.00 | +0.12% | 506 256 | 318 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 1 618.00 | +0.55% | 503 198 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 1 589.00 | -0.18% | 502 124 | 316 | 0.00 | +4.99% | 0 | 0 | ||||||
10.3.1998 | 1 651.00 | +1.10% | 501 904 | 304 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 1 619.00 | -1.75% | 501 890 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 1 633.00 | +3.81% | 501 331 | 307 | 0.00 | -0.57% | 0 | 0 | ||||||
11.3.1998 | 1 659.00 | +0.48% | 501 018 | 302 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 615.00 | -0.24% | 500 650 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 1 587.00 | -0.12% | 498 318 | 314 | 0.00 | +4.99% | 0 | 0 | ||||||
12.3.1998 | 1 648.00 | -0.66% | 494 400 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 1 598.00 | -1.05% | 493 782 | 309 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 1 624.00 | +1.37% | 490 448 | 302 | 0.00 | -0.91% | 0 | 0 | ||||||
27.2.1998 | 1 588.00 | +1.21% | 489 104 | 308 | 0.00 | -1.44% | 0 | 0 | ||||||
2.3.1998 | 1 602.00 | +0.88% | 488 610 | 305 | 0.00 | -0.10% | 0 | 0 | ||||||
26.2.1998 | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
6.3.1998 | 1 573.00 | -2.78% | 486 057 | 309 | 0.00 | -0.56% | 0 | 0 | ||||||
4.3.1998 | 1 609.00 | -0.92% | 485 918 | 302 | 0.00 | -7.05% | 0 | 0 | ||||||
18.3.1998 | 1 548.00 | -3.12% | 453 564 | 293 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 1 539.00 | -0.58% | 446 310 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 1 522.00 | -1.10% | 441 380 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 1 532.00 | +0.65% | 438 152 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 1 517.00 | -0.97% | 429 311 | 283 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ SPRÁVCOVSKÁ
Zpravodajství k akcii ČESKÁ SPRÁVCOVSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky