IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - IF PRO PROSPE PRŮM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2001 | 5.90 | -3.27% | 1 758 042 | 293 020 | ||||||||||
1.3.2001 | 5.90 | +1.72% | 1 783 496 | 292 381 | ||||||||||
20.3.2001 | 6.00 | +1.69% | 1 753 446 | 292 241 | ||||||||||
15.3.2001 | 6.00 | +1.69% | 1 782 670 | 292 241 | ||||||||||
22.3.2001 | 5.90 | 0.00% | 504 791 | 91 168 | ||||||||||
30.9.1999 | 9.67 | 0.00% | 0 | 0 | 8.80 | -4.34% | 360 696 | 39 218 | ||||||
18.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | 0.00% | 438 857 | 36 532 | ||||||
26.7.1999 | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
26.4.2001 | 5.20 | 0.00% | 178 738 | 31 392 | ||||||||||
7.11.1997 | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
30.12.1998 | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
14.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
12.10.2000 | 5.10 | -7.27% | 143 228 | 25 140 | ||||||||||
14.6.2000 | 7.32 | -4.93% | 0 | 0 | 6.00 | 0.00% | 150 840 | 25 140 | ||||||
12.2.1999 | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
25.1.1999 | 22.95 | +1.32% | 10 328 | 450 | 20.00 | -9.50% | 454 873 | 21 473 | ||||||
12.9.1997 | 34.84 | -4.99% | 395 434 | 11 350 | 32.20 | -3.54% | 660 811 | 21 292 | ||||||
26.5.1999 | 15.38 | +4.98% | 1 538 | 100 | 14.00 | -0.70% | 292 970 | 20 938 | ||||||
31.10.1997 | 33.78 | -2.08% | 101 002 | 2 990 | 32.10 | -3.28% | 659 424 | 19 967 | ||||||
10.9.1997 | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
25.3.1999 | 17.53 | +4.97% | 0 | 0 | 17.50 | +1.74% | 361 308 | 19 063 | ||||||
11.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
21.10.1997 | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
5.11.1997 | 34.50 | -0.28% | 87 906 | 2 548 | 34.60 | +0.61% | 433 793 | 12 695 | ||||||
20.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 78 669 | 12 292 | ||||||
16.7.1997 | 26.00 | +0.23% | 317 733 | 12 203 | ||||||||||
9.9.1997 | 40.62 | -4.98% | 0 | 0 | 34.00 | 389 469 | 11 482 | |||||||
8.9.1997 | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
4.3.1999 | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
30.8.1999 | 11.83 | 0.00% | 0 | 0 | 11.70 | -3.30% | 132 434 | 10 630 | ||||||
1.12.1998 | 16.66 | -4.80% | 14 661 | 880 | 17.80 | +4.09% | 188 569 | 10 591 | ||||||
3.11.1997 | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
1.7.1997 | 20.00 | +2.94% | 209 928 | 10 164 | ||||||||||
15.7.1997 | 25.00 | +1.44% | 263 404 | 10 139 | ||||||||||
4.7.1997 | 21.40 | +0.27% | 219 652 | 10 102 | ||||||||||
1.10.1997 | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
27.6.2000 | 6.00 | -4.76% | 56 910 | 9 485 | ||||||||||
27.11.1997 | 36.00 | 0.00% | 139 752 | 3 882 | 35.30 | -0.36% | 328 844 | 9 216 | ||||||
4.9.1997 | 0 | 0 | 28.00 | +7.53% | 257 404 | 9 203 | ||||||||
31.7.1997 | 21.00 | -1.77% | 194 720 | 9 010 | ||||||||||
21.1.1999 | 22.65 | +1.29% | 10 646 | 470 | 24.00 | +3.00% | 216 069 | 8 942 | ||||||
28.1.1999 | 19.72 | -4.82% | 138 040 | 7 000 | 18.10 | -4.23% | 160 951 | 8 812 | ||||||
3.12.1997 | 32.40 | -0.03% | 51 710 | 1 596 | 32.40 | +1.30% | 287 123 | 8 792 | ||||||
9.7.1997 | 21.20 | +1.71% | 186 599 | 8 732 | ||||||||||
10.7.1997 | 21.00 | +3.65% | 191 467 | 8 646 | ||||||||||
5.9.1997 | 45.00 | 0.00% | 900 | 20 | 26.00 | +6.47% | 256 880 | 8 628 | ||||||
24.9.1997 | 34.60 | +2.36% | 40 205 | 1 162 | 34.50 | +3.09% | 295 271 | 8 526 | ||||||
11.7.1997 | 24.00 | 200 712 | 8 391 | |||||||||||
28.11.1997 | 35.90 | -0.27% | 397 557 | 11 074 | 35.30 | -0.75% | 296 712 | 8 377 | ||||||
17.7.1997 | 26.00 | -0.15% | 216 250 | 8 320 | ||||||||||
7.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 62 343 | 8 203 | ||||||
3.10.1997 | 33.80 | +0.89% | 125 060 | 3 700 | 33.00 | -1.60% | 266 441 | 8 179 | ||||||
6.10.1997 | 33.79 | -0.02% | 34 871 | 1 032 | 33.00 | +1.93% | 267 632 | 8 060 | ||||||
19.9.1997 | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
5.3.1999 | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
24.10.1997 | 37.30 | -0.26% | 114 511 | 3 070 | 36.10 | -1.58% | 286 781 | 7 812 | ||||||
16.9.1997 | 33.73 | -4.98% | 20 238 | 600 | 33.00 | -4.37% | 245 721 | 7 640 | ||||||
17.10.1997 | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
13.5.1998 | 24.61 | -4.98% | 16 612 | 675 | 22.20 | -5.09% | 173 897 | 7 593 | ||||||
13.10.1997 | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky