ST.DLUHOP. VAR/02, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/02 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | -1.49% | 29 700 | 30 | ||||||
| 20.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
| 24.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | +0.25% | 0 | 0 | ||||||
| 9.5.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
| 2.5.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | -1.00% | 0 | 0 | ||||||
| 14.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 49 250 | 50 | ||||||
| 13.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
| 13.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | +6.95% | 0 | 0 | ||||||
| 1.6.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | -1.25% | 0 | 0 | ||||||
| 7.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.10 | +0.01% | 0 | 0 | ||||||
| 5.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | +3.70% | 0 | 0 | ||||||
| 27.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
| 14.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 98.50 | 0.00% | 518 110 | 500 | 980.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||||
| 25.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
| 3.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
| 13.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | -1.01% | 0 | 0 | ||||||
| 6.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +4.25% | 0 | 0 | ||||||
| 3.10.2001 | 98.02 | 0.00% | 30 900 000 | 30 000 | 980.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | -2.00% | 0 | 0 | ||||||
| 17.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +4.25% | 0 | 0 | ||||||
| 7.12.2000 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
| 3.5.1999 | 96.45 | 0.00% | 0 | 0 | 971.00 | +0.10% | 0 | 0 | ||||||
| 18.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | -1.02% | 0 | 0 | ||||||
| 7.11.2000 | 98.02 | 0.00% | 0 | 0 | 970.10 | -3.86% | 39 774 | 41 | ||||||
| 14.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | +24.99% | 0 | 0 | ||||||
| 1.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 96.43 | -4.99% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -9.09% | 0 | 0 | ||||||
| 4.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 99.64 | +4.99% | 12 423 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 94.90 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -3.04% | 0 | 0 | ||||||
| 9.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | +5.43% | 0 | 0 | ||||||
| 18.4.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 92 150 | 95 | ||||||
| 30.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -2.02% | 0 | 0 | ||||||
| 4.10.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
