RŮST.OPF AKCIÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RŮST.OPF AKCIÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2001 | 79 751.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 62 296.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 74 310.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 73 786.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 76 564.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 54 505.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 54 078.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 68 830.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 76 048.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 69 507.00 | +0.69% | 0 | 0 | ||||||||||
| 1.3.2001 | 77 360.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 54 687.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 109 572.00 | +0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 72 920.00 | +0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 73 502.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 57 056.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 105 900.00 | +0.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 83 209.00 | +0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 60 895.00 | +0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 60 502.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 61 934.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 61 808.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 79 026.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 80 084.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 76 760.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 77 449.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 75 471.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 73 723.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 64 832.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 78 840.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 61 810.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 71 431.00 | +0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 70 857.00 | +0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 75 655.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 80 720.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 107 080.00 | +0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 62 297.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 77 344.00 | +0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 82 140.00 | +0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 81 247.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 79 077.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 81 120.00 | +0.57% | 162 240 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 77 046.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 100 642.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 105 644.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 95 461.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 79 551.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 74 098.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 68 798.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 80 594.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 82 271.00 | +0.56% | 246 813 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 81 808.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 76 295.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 81 709.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 74 272.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 79 883.00 | +0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 57 360.00 | +0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 61 003.00 | +0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 61 688.00 | +0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 102 816.00 | +0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 82 706.00 | +0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 78 894.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 70 817.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 69 159.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 77 434.00 | +0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 76 894.00 | +0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 76 487.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 76 293.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 59 359.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 74 074.00 | +0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 72 634.00 | +0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 82 514.00 | +0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 73 266.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 76 458.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 61 742.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 72 296.00 | +0.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 61 363.00 | +0.46% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 81 855.00 | +0.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 73 346.00 | +0.46% | 73 346 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 70 265.00 | +0.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 73 686.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 77 816.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 81 610.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 75 530.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 74 767.00 | +0.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 106 378.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 59 915.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 66 798.00 | +0.44% | 5 009 850 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 77 681.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2000 | 86 287.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 70 206.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 77 425.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 79 662.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 73 921.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 69 287.00 | +0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 64 090.00 | +0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 74 032.00 | +0.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 79 625.00 | +0.41% | 159 250 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 66 176.00 | +0.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 98 251.00 | +0.41% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 59 995.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 108 620.00 | +0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 88 248.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 75 593.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 75 356.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 86 851.00 | +0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 61 933.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 97 699.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 88 673.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 64 681.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 80 887.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 82 395.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 80 127.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 81 445.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 80 913.00 | +0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 67 120.00 | +0.35% | 0 | 0 | ||||||||||
| 9.10.2001 | 66 889.00 | +0.35% | 0 | 0 | ||||||||||
| 11.4.2000 | 85 376.00 | +0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 81 915.00 | +0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 78 894.00 | +0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 105 046.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 102 278.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 69 034.00 | +0.33% | 0 | 0 | ||||||||||
| 5.6.2000 | 81 518.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 80 742.00 | +0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 83 786.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 79 329.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 80 375.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 80 977.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 60 763.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 96 438.00 | +0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 74 962.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 80 067.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 82 670.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 82 783.00 | +0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 102 099.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 60 149.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 76 559.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 73 313.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 68 560.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 70 452.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2001 | 79 051.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 74 282.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 79 107.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 84 915.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 68 509.00 | +0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 77 737.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 60 217.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 77 393.00 | +0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 80 668.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 85 070.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 63 077.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 106 449.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 107 711.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 75 844.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 78 974.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 69 667.00 | +0.23% | 0 | 0 | ||||||||||
| 13.8.2001 | 68 984.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 76 468.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 75 513.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 76 961.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 71 008.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 94 576.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 104 991.00 | +0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 81 145.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 75 593.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 77 322.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 99 912.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 76 968.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 77 591.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 82 057.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 83 130.00 | +0.17% | 83 130 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 96 511.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 60 167.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 57 461.00 | +0.17% | 57 461 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 95 307.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 84 917.00 | +0.16% | 424 585 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 77 336.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 76 680.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 65 451.00 | +0.15% | 0 | 0 | ||||||||||
| 2.6.1998 | 99 719.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 111 121.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 61 855.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 62 395.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 74 085.00 | +0.14% | 74 085 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 63 017.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 97 845.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 88 275.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 73 354.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 80 785.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 75 631.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 66 653.00 | +0.13% | 0 | 0 | ||||||||||
| 16.5.2001 | 75 051.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 62 070.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 104 888.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 81 356.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 81 438.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 77 668.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 69 903.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
