RŮST.OPF PEN.TRHU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RŮST.OPF PEN.TRHU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 122 734.00 | +0.01% | 0 | 0 | ||||||||||
| 22.10.2001 | 122 727.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 122 722.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 122 727.00 | +0.06% | 0 | 0 | ||||||||||
| 17.10.2001 | 122 657.00 | -0.03% | 0 | 0 | ||||||||||
| 16.10.2001 | 122 691.00 | +0.01% | 0 | 0 | ||||||||||
| 15.10.2001 | 122 675.00 | +0.02% | 0 | 0 | ||||||||||
| 12.10.2001 | 122 650.00 | +0.01% | 0 | 0 | ||||||||||
| 11.10.2001 | 122 636.00 | +0.01% | 0 | 0 | ||||||||||
| 10.10.2001 | 122 620.00 | +0.01% | 0 | 0 | ||||||||||
| 9.10.2001 | 122 607.00 | +0.03% | 0 | 0 | ||||||||||
| 8.10.2001 | 122 572.00 | +0.04% | 0 | 0 | ||||||||||
| 5.10.2001 | 122 526.00 | +0.01% | 0 | 0 | ||||||||||
| 4.10.2001 | 122 514.00 | +0.01% | 0 | 0 | ||||||||||
| 3.10.2001 | 122 507.00 | -0.01% | 0 | 0 | ||||||||||
| 2.10.2001 | 122 522.00 | +0.01% | 0 | 0 | ||||||||||
| 1.10.2001 | 122 508.00 | +0.03% | 0 | 0 | ||||||||||
| 27.9.2001 | 115 000.00 | 0.00% | 34 500 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 122 457.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 122 437.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 122 414.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 122 410.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 122 418.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 122 426.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 122 386.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 122 403.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 122 355.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 122 341.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 122 327.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 122 324.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 122 328.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 122 288.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 122 278.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 122 265.00 | 0.00% | 0 | 0 | 100 000.00 | -18.19% | 0 | 0 | ||||||
| 4.9.2001 | 122 259.00 | +0.01% | 0 | 0 | 122 238.00 | +22.23% | 0 | 0 | ||||||
| 3.9.2001 | 122 238.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 122 203.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 122 190.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 122 177.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 122 165.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 122 152.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 122 132.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 122 124.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 122 104.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 122 085.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 122 084.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 122 064.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 122 046.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 122 033.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 122 021.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 122 024.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 121 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 121 990.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 121 982.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 121 972.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 121 960.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 121 933.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 121 924.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 121 915.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 121 862.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
