RŮST.OPF PEN.TRHU, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - RŮST.OPF PEN.TRHU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1998 | 108 497.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 108 882.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 108 935.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 109 058.00 | +1.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 109 078.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 109 118.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 109 149.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 109 216.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 109 258.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 109 303.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 109 318.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 109 401.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 109 445.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 109 554.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 109 565.00 | +0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 109 602.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 109 701.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 109 776.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 109 810.00 | -2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 109 813.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 109 853.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 109 855.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 109 866.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 109 941.00 | -0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 109 942.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 109 952.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 109 982.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 110 028.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 110 060.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 110 072.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 110 127.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 110 129.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 110 132.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 110 132.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 110 210.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 110 230.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 110 234.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 110 289.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 110 294.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 110 297.00 | +0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 110 306.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 110 374.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 110 379.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 110 414.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 110 416.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 110 418.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 110 433.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 110 450.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 110 527.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 110 588.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 110 597.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 110 602.00 | -0.33% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 110 719.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 110 782.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 110 790.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 110 814.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 110 821.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 110 825.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 110 832.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 110 848.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 110 853.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 110 854.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 110 876.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 110 917.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 110 930.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 110 946.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 110 962.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 110 975.00 | +0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 110 986.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 110 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 111 003.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 111 015.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 111 035.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 111 051.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 111 088.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 111 105.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 111 107.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 111 112.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 111 125.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 111 138.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 111 139.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 111 144.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 111 157.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 111 188.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 111 240.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 111 258.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 111 266.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 111 273.00 | -0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 111 275.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 111 290.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 111 316.00 | +0.02% | 111 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 111 362.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 111 384.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 111 395.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 111 402.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 111 402.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 111 429.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 111 453.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 111 490.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 111 497.00 | -0.02% | 111 497 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 111 527.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 111 541.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 111 590.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 111 610.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 111 612.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 111 652.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 111 658.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 111 660.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 111 689.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 111 707.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 111 723.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 111 741.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 111 759.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 111 795.00 | +0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 111 808.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 111 815.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 111 828.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 111 838.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 111 838.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 111 842.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 111 856.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 111 857.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 111 860.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 111 902.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 111 922.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 111 944.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 111 965.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 112 013.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 112 040.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 112 048.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 112 059.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 112 063.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 112 073.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 112 087.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 112 127.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 112 139.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 112 143.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 112 158.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 112 158.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 112 169.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 112 190.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 112 197.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 112 215.00 | +0.01% | 336 645 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 112 234.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 112 238.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 112 267.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 112 284.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 112 300.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 112 308.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 112 309.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 112 319.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 112 322.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 112 327.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 112 339.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 112 342.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 112 345.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 112 356.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 112 358.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 112 361.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 112 366.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 112 369.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 112 374.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 112 378.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 112 380.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 112 383.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 112 383.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 112 388.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 112 391.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 112 394.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 112 399.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 112 401.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 112 401.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 112 413.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 112 430.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 112 443.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 112 471.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 112 490.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 112 502.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 112 691.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 112 695.00 | 0.00% | 112 695 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 112 736.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 112 754.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 112 766.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 112 780.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 112 796.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 112 819.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 112 833.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 112 847.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 112 977.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 112 994.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 113 050.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 113 070.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 113 082.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 113 119.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 113 136.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 113 145.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 113 153.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 113 167.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 113 197.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 113 215.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
