AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGROSTAT N.BYST. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 18.83 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 38.42 | -2 999.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 26.90 | -2 998.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 20.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 23.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 25.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 26.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 22.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 25.04 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 26.35 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 27.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 21.43 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 23.73 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
| 1.2.1996 | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
| 30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 23.33 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
| 2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
| 26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
| 9.4.1997 | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
| 17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
| 28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
| 6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
| 11.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
| 13.1.1997 | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
| 20.12.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
| 10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
| 12.7.1996 | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 38.98 | -4.99% | 3 898 | 100 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 43.18 | -4.99% | 2 029 | 47 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 56.25 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 59.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
| 9.5.1996 | 65.27 | -4.99% | 2 546 | 39 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 9.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 22.09 | -4.98% | 0 | 0 | +2.22% | 0 | ||||||||
| 31.12.1996 | 23.25 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
| 27.12.1996 | 25.75 | -4.98% | 0 | 0 | +4.45% | 0 | ||||||||
| 5.12.1996 | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
| 13.9.1996 | 43.87 | -4.98% | 1 843 | 42 | +8.00% | 0 | 0 | |||||||
| 1.7.1996 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
| 12.10.1995 | 30.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
