AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AGROSTAT N.BYST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 23.25 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
26.9.1995 | 23.28 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 23.33 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
19.10.1995 | 23.33 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1995 | 23.49 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 23.73 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 23.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 23.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
22.3.1995 | 24.15 | +500.00% | 507 | 21 | ||||||||||
27.9.1995 | 24.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 24.47 | -4.97% | 0 | 0 | +4.50% | 0 | ||||||||
23.5.1995 | 24.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 25.04 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 25.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 25.35 | +496.00% | 0 | 0 | ||||||||||
28.9.1995 | 25.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 25.66 | 0.00% | 0 | 0 | 42.00 | -2.00% | 15 238 | 366 | ||||||
24.10.1995 | 25.66 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 25.66 | +9.98% | 0 | 0 | ||||||||||
27.12.1996 | 25.75 | -4.98% | 0 | 0 | +4.45% | 0 | ||||||||
18.10.1995 | 25.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 25.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
5.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 26.25 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 26.34 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
21.11.1995 | 26.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 26.35 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 26.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 26.61 | +497.00% | 0 | 0 | ||||||||||
10.3.1995 | 26.90 | -2 998.00% | 0 | 0 | ||||||||||
29.9.1995 | 26.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 27.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 27.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 27.94 | +499.00% | 0 | 0 | ||||||||||
2.10.1995 | 28.28 | +4.97% | 1 188 | 42 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
24.11.1995 | 28.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 29.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||||
28.3.1995 | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 30.02 | -4.96% | 0 | 0 | 20.20 | -6.04% | 929 | 46 | ||||||
12.10.1995 | 30.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 31.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 31.54 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 672 | 156 | ||||||
4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
29.11.1995 | 31.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
27.11.1995 | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||||
11.10.1995 | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||||
17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
10.10.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 33.56 | +4.97% | 1 846 | 55 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | -2.85% | 3 570 | 105 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 34.69 | 0.00% | 0 | 0 | 69.00 | 0.00% | 16 860 | 250 | ||||||
7.12.1995 | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | -0.53% | 1 820 | 52 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||||
1.12.1995 | 35.04 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 636 | 42 | ||||||
30.11.1995 | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||||
12.7.1996 | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
11.7.1996 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.04 | -4.97% | 2 519 | 68 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 37.48 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
13.12.1995 | 38.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 990 | 60 | ||||||
12.12.1995 | 38.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||||
9.3.1995 | 38.42 | -2 999.00% | 0 | 0 | ||||||||||
10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
9.7.1996 | 38.98 | -4.99% | 3 898 | 100 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
6.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
9.12.1996 | 40.62 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
6.12.1996 | 40.62 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.12.1996 | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
6.3.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -33.00% | 1 680 | 42 | ||||||
5.3.1996 | 41.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.3.1996 | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||||
1.3.1996 | 41.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
29.2.1996 | 41.00 | 0.00% | 3 444 | 84 | 38.00 | -6.00% | 1 766 | 52 | ||||||
28.2.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 4 630 | 128 | ||||||
27.2.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||||
23.2.1996 | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
21.2.1996 | 41.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 2 751 | 84 | ||||||
20.2.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
19.2.1996 | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
16.2.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 41.00 | 0.00% | 12 505 | 305 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 2 842 | 58 | ||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 374 | 70 | ||||||
12.2.1996 | 41.00 | 0.00% | 3 444 | 84 | 48.00 | -3.00% | 10 080 | 210 | ||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||||
8.7.1996 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||||
15.12.1995 | 41.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -13.00% | 2 184 | 42 | ||||||
11.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 42.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
7.3.1996 | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
11.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 208 | 96 | ||||||
2.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
19.11.1996 | 42.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 42.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
23.10.1996 | 43.00 | 0.00% | 3 956 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | +1.83% | 0 | 0 | |||||||
14.10.1996 | 43.00 | +0.58% | 2 709 | 63 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
30.9.1996 | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
3.7.1996 | 43.18 | -4.99% | 2 029 | 47 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.87 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
23.9.1996 | 43.87 | 0.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
20.9.1996 | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
19.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.87 | 0.00% | 0 | 0 | 45.00 | +10.00% | 2 475 | 55 | ||||||
13.9.1996 | 43.87 | -4.98% | 1 843 | 42 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky