AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - AGROSTAT N.BYST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 21.43 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 22.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 23.73 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 23.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 25.04 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 26.35 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 27.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 26.25 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
15.12.1995 | 41.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 38.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 990 | 60 | ||||||
12.12.1995 | 38.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
12.1.1996 | 44.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 4 394 | 87 | ||||||
9.1.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 31.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 31.54 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 672 | 156 | ||||||
8.12.1995 | 34.69 | 0.00% | 0 | 0 | 69.00 | 0.00% | 16 860 | 250 | ||||||
29.11.1995 | 31.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
27.11.1995 | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||||
24.11.1995 | 28.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
6.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 47.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 785 | 83 | ||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
24.1.1996 | 48.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 48.51 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 995 | 42 | ||||||
22.1.1996 | 48.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 4 988 | 105 | ||||||
19.1.1996 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 48.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
17.1.1996 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.51 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 450 | 29 | ||||||
29.9.1995 | 26.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 25.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 24.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 23.28 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 22.18 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 21.13 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 20.13 | +4.95% | 0 | 0 | ||||||||||
25.10.1995 | 25.66 | 0.00% | 0 | 0 | 42.00 | -2.00% | 15 238 | 366 | ||||||
24.10.1995 | 25.66 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 25.66 | +9.98% | 0 | 0 | ||||||||||
20.10.1995 | 23.33 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
19.10.1995 | 23.33 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 25.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 25.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
13.10.1995 | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
12.10.1995 | 30.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 21.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 35.04 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 636 | 42 | ||||||
3.11.1995 | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||||
22.11.1995 | 26.34 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
21.11.1995 | 26.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 23.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 21.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 21.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 21.78 | +10.00% | 0 | 0 | 55.00 | 0.00% | 5 170 | 94 | ||||||
10.11.1995 | 19.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 12 375 | 225 | ||||||
9.11.1995 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 18.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
8.8.1995 | 17.81 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 17.40 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 16.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 29.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 19.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 18.40 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 17.53 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 17.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 18.49 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 19.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 20.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 21.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 19.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 18.67 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky