AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROSTAT N.BYST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2001 | 45.00 | -1.96% | 0 | 0 | ||||||||||
2.7.2001 | 51.00 | -1.92% | 0 | 0 | ||||||||||
24.4.2001 | 53.00 | -1.85% | 0 | 0 | ||||||||||
13.8.1999 | 27.40 | -1.79% | 0 | 0 | ||||||||||
5.2.2001 | 66.00 | -1.49% | 0 | 0 | ||||||||||
17.8.2000 | 67.00 | -1.47% | 0 | 0 | ||||||||||
2.6.2000 | 68.00 | -1.44% | 0 | 0 | ||||||||||
31.10.2001 | 40.00 | -1.23% | 0 | 0 | ||||||||||
24.9.1996 | 43.87 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
25.1.1999 | 94.00 | -1.05% | 0 | 0 | ||||||||||
10.3.1997 | 17.00 | 0.00% | 0 | 0 | 19.20 | -1.03% | 58 | 3 | ||||||
10.9.1996 | 43.98 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 470 | 42 | ||||||
20.3.1998 | 0.00 | -1.00% | 0 | 0 | ||||||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 48.51 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 450 | 29 | ||||||
20.6.1996 | 55.00 | 0.00% | 4 235 | 77 | 46.00 | -1.00% | 2 538 | 56 | ||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
26.9.1996 | 45.00 | +2.57% | 4 500 | 100 | 40.40 | -0.24% | 2 020 | 50 | ||||||
20.7.2001 | 50.90 | -0.19% | 0 | 0 | ||||||||||
15.5.2001 | 53.90 | -0.18% | 0 | 0 | ||||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
4.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
30.9.1996 | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
25.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.00 | +0.58% | 2 709 | 63 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | -0.53% | 1 820 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.04 | -4.97% | 2 519 | 68 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.98 | -4.99% | 3 898 | 100 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.18 | -4.99% | 2 029 | 47 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | -2.85% | 3 570 | 105 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 45.00 | +4.65% | 1 935 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 3 956 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
4.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 208 | 96 | ||||||
2.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
16.12.1996 | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||||
13.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
23.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 16.53 | +4.95% | 760 | 46 | 0.00% | 0 | ||||||||
17.1.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
10.1.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 18.96 | -4.96% | 379 | 20 | 0.00% | 0 | ||||||||
8.1.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 14.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.71 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 16.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 16.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
18.2.1997 | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 13.49 | -4.93% | 567 | 42 | 0.00% | 0 | ||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
8.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 7.94 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 8.35 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 8.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 9.24 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 9.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 10.23 | -4.92% | 430 | 42 | 0.00% | 0 | ||||||||
28.4.1997 | 10.76 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
21.4.1997 | 11.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 12.53 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 7.00 | 0.00% | 231 | 33 | ||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 7.00 | 0.00% | 294 | 42 | ||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 6.50 | 0.00% | 65 | 10 | ||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?