SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEMOMA OLOMOUC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 1.00 | -50.00% | 11 | 11 | ||||||||
| 21.12.2001 | 25.00 | 0.00% | 25 | 1 | ||||||||
| 9.10.2000 | 43.80 | +9.22% | 44 | 1 | ||||||||
| 5.1.2000 | 24.00 | 0.00% | 72 | 3 | ||||||||
| 19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||
| 23.2.1999 | 10.00 | 0.00% | 100 | 10 | ||||||||
| 15.10.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||
| 6.1.1998 | 21.00 | 0.00% | 105 | 5 | ||||||||
| 22.6.1998 | 22.10 | 0.00% | 111 | 5 | ||||||||
| 29.10.1999 | 22.40 | +9.80% | 112 | 5 | ||||||||
| 19.5.1997 | 24.50 | +2.08% | 123 | 5 | ||||||||
| 12.8.1997 | 25.00 | 125 | 5 | |||||||||
| 24.1.2001 | 35.30 | 0.00% | 141 | 4 | ||||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||
| 11.12.1997 | 14.50 | +3.57% | 145 | 10 | ||||||||
| 31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||
| 4.4.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||
| 28.4.2000 | 30.00 | 0.00% | 150 | 5 | ||||||||
| 16.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||
| 13.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||
| 16.2.2001 | 32.30 | 0.00% | 162 | 5 | ||||||||
| 19.1.1996 | 64.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||
| 7.12.2000 | 33.60 | -4.81% | 168 | 5 | ||||||||
| 31.8.2000 | 34.30 | 0.00% | 172 | 5 | ||||||||
| 18.12.2000 | 35.20 | -0.28% | 176 | 5 | ||||||||
| 1.11.2000 | 35.30 | 0.00% | 177 | 5 | ||||||||
| 11.4.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||
| 28.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||
| 10.2.1995 | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
| 12.1.1998 | 20.00 | -4.76% | 200 | 10 | ||||||||
| 13.10.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||
| 13.9.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 6.9.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 18.3.1998 | 22.00 | +10.00% | 220 | 10 | ||||||||
| 15.6.1998 | 22.10 | 0.00% | 221 | 10 | ||||||||
| 1.6.1998 | 22.10 | 0.00% | 221 | 10 | ||||||||
| 29.3.2000 | 24.00 | 0.00% | 240 | 10 | ||||||||
| 2.3.2000 | 24.00 | 0.00% | 240 | 10 | ||||||||
| 11.11.1998 | 24.10 | -4.17% | 241 | 10 | ||||||||
| 3.12.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||
| 20.11.1996 | 33.21 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||
| 3.9.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||
| 30.6.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||
| 7.9.1998 | 25.10 | 0.00% | 251 | 10 | ||||||||
| 4.12.1998 | 25.20 | +0.39% | 252 | 10 | ||||||||
| 28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||
| 26.4.2000 | 30.00 | 0.00% | 300 | 10 | ||||||||
| 4.2.1998 | 21.10 | 0.00% | 317 | 15 | ||||||||
| 30.3.2001 | 32.20 | -0.30% | 322 | 10 | ||||||||
| 24.4.2001 | 32.20 | -0.30% | 322 | 10 | ||||||||
| 14.5.2001 | 32.30 | 0.00% | 323 | 10 | ||||||||
| 7.5.2001 | 32.30 | 0.00% | 323 | 10 | ||||||||
| 16.8.2001 | 32.30 | 0.00% | 323 | 10 | ||||||||
| 30.11.1995 | 62.00 | 0.00% | 2 790 | 45 | 34.00 | 0.00% | 340 | 10 | ||||
| 29.8.2000 | 34.30 | 0.00% | 343 | 10 | ||||||||
| 18.1.1996 | 64.00 | 0.00% | 320 | 5 | 35.00 | 0.00% | 350 | 10 | ||||
| 13.11.2000 | 35.20 | -0.28% | 352 | 10 | ||||||||
| 27.11.2000 | 35.30 | -7.10% | 353 | 10 | ||||||||
| 25.1.2001 | 35.30 | 0.00% | 353 | 10 | ||||||||
| 28.3.2000 | 24.00 | 0.00% | 360 | 15 | ||||||||
| 7.11.1995 | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||
| 21.5.1997 | 25.00 | 0.00% | 375 | 15 | ||||||||
| 24.11.2000 | 38.00 | +3.54% | 380 | 10 | ||||||||
| 10.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||
| 30.5.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 5.12.1995 | 62.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 400 | 10 | ||||
| 27.9.2001 | 29.20 | 0.00% | 438 | 15 | ||||||||
| 25.2.1997 | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||
| 11.6.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +9.00% | 440 | 10 | ||||
| 12.6.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||
| 7.6.2000 | 30.00 | 0.00% | 480 | 16 | ||||||||
| 2.9.1998 | 24.10 | -3.60% | 482 | 20 | ||||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 498 | 10 | ||||
| 4.8.1999 | 20.00 | 0.00% | 500 | 25 | ||||||||
| 21.3.1997 | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||
| 6.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||
| 2.10.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.02% | 505 | 10 | ||||
| 13.11.1996 | 36.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||
| 27.11.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||
| 18.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 510 | 10 | ||||
| 18.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 51.00 | +2.00% | 510 | 10 | ||||
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||
| 20.12.1995 | 35.00 | -5.00% | 525 | 15 | ||||||||
| 29.10.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||
| 12.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 540 | 10 | ||||
| 18.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 540 | 10 | ||||
| 10.11.1995 | 62.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 540 | 10 | ||||
| 11.3.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||
| 24.4.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||
| 15.12.1999 | 24.00 | 0.00% | 600 | 25 | ||||||||
| 26.5.2000 | 30.00 | -4.76% | 600 | 20 | ||||||||
| 10.5.2000 | 30.00 | 0.00% | 600 | 20 | ||||||||
| 5.5.1995 | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| 23.5.1996 | 54.00 | 0.00% | 1 350 | 25 | 43.00 | +8.00% | 645 | 15 | ||||
| 1.10.1996 | 45.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 743 | 15 | ||||
| 13.6.2000 | 30.00 | 0.00% | 750 | 25 | ||||||||
| 1.11.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
| 18.10.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
| 19.3.1997 | 17.35 | +4.96% | 0 | 0 | 25.50 | -5.55% | 765 | 30 | ||||
| 20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||
| 29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||
| 26.4.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||
| 27.6.2000 | 32.30 | 0.00% | 808 | 25 | ||||||||
| 12.4.2001 | 32.30 | 0.00% | 808 | 25 | ||||||||
| 20.5.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 840 | 20 | ||||
| 24.7.2000 | 34.30 | 0.00% | 858 | 25 | ||||||||
| 5.10.1995 | 71.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||
| 26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||
| 12.1.2001 | 35.20 | -0.28% | 880 | 25 | ||||||||
| 13.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 897 | 13 | ||||
| 14.4.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||
| 14.12.1995 | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||
| 2.10.1995 | 71.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 975 | 10 | ||||
| 5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 10.1.1996 | 62.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||
| 30.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 010 | 20 | ||||
| 6.5.1996 | 60.00 | 0.00% | 2 160 | 36 | 40.00 | 0.00% | 1 040 | 26 | ||||
| 1.6.1995 | 150.41 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 075 | 10 | ||||
| 31.5.1995 | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||
| 25.10.2000 | 38.00 | -3.79% | 1 178 | 31 | ||||||||
| 26.11.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 213 | 25 | ||||
| 26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 250 | 25 | ||||
| 18.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||
| 21.4.1995 | 0 | 0 | 126.50 | -1.00% | 1 265 | 10 | ||||||
| 3.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||
| 25.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 350 | 25 | ||||
| 1.2.1996 | 64.00 | 0.00% | 1 024 | 16 | 40.00 | +2.00% | 1 390 | 35 | ||||
| 11.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 21.10.1996 | 41.00 | -8.88% | 1 230 | 30 | 51.00 | 0.00% | 1 530 | 30 | ||||
| 30.10.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 530 | 30 | ||||
| 15.4.1996 | 60.00 | 0.00% | 3 000 | 50 | 56.00 | +2.00% | 1 680 | 30 | ||||
| 19.7.2001 | 32.20 | -0.30% | 1 771 | 55 | ||||||||
| 4.9.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 1 890 | 42 | ||||
| 14.4.1995 | 0 | 0 | 126.50 | -6.00% | 1 898 | 15 | ||||||
| 31.5.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||
| 8.3.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||
| 25.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 65.50 | -5.00% | 2 162 | 33 | ||||
| 24.9.1998 | 25.00 | -0.39% | 2 325 | 93 | ||||||||
| 27.9.1995 | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||
| 25.5.1995 | 117.87 | +499.00% | 0 | 0 | 120.00 | -5.00% | 2 400 | 20 | ||||
| 14.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||
| 15.11.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||
| 20.12.1999 | 24.00 | 0.00% | 4 200 | 175 | ||||||||
| 29.8.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||
| 17.5.1995 | 0 | 0 | 126.00 | -9.00% | 4 410 | 35 | ||||||
| 26.10.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 760 | 60 | ||||
| 29.3.1995 | 0 | 0 | 142.00 | -4.00% | 4 970 | 35 | ||||||
| 27.3.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 175 | 69 | ||||
| 29.5.1995 | 129.94 | +499.00% | 6 497 | 50 | 125.00 | 0.00% | 6 250 | 50 | ||||
| 15.5.1995 | 0 | 0 | 150.80 | -5.00% | 6 334 | 42 | ||||||
| 13.10.1995 | 68.00 | 0.00% | 884 | 13 | 80.00 | 0.00% | 8 000 | 100 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
