ST.DLUHOP.10,90/03, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP.10,90/03 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 109.16 | 0.00% | 45 508 667 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 109.16 | 0.00% | 45 446 556 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 109.16 | 0.00% | 56 900 940 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 109.16 | 0.00% | 90 835 088 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 109.16 | 0.00% | 179 754 000 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 109.16 | 0.00% | 98 572 898 | 8 700 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 109.16 | 0.00% | 994 794 093 | 88 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 109.16 | 0.00% | 158 388 131 | 14 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 109.16 | 0.00% | 45 289 240 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 109.16 | 0.00% | 22 648 500 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 109.16 | -5.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 114.90 | 0.00% | 22 551 880 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 114.90 | 0.00% | 22 509 780 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 114.90 | 0.00% | 563 001 022 | 50 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 114.90 | 0.00% | 248 470 422 | 22 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 114.90 | 0.00% | 22 597 389 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 114.90 | 0.00% | 113 314 391 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 114.90 | 0.00% | 180 985 076 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 114.90 | 0.00% | 511 419 835 | 45 326 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 114.90 | 0.00% | 89 967 584 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 114.90 | 0.00% | 22 472 880 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 114.90 | 0.00% | 44 793 111 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 114.90 | 0.00% | 134 105 611 | 12 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 114.90 | 0.00% | 44 702 558 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 114.90 | 0.00% | 44 520 000 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 114.90 | 0.00% | 22 243 940 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 114.90 | 0.00% | 111 175 667 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 114.90 | 0.00% | 111 175 249 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 114.90 | 0.00% | 89 059 116 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 114.90 | 0.00% | 22 253 611 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 114.90 | 0.00% | 199 928 082 | 18 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 114.90 | 0.00% | 22 211 560 | 2 000 | 11 350.00 | 0.00% | 109 000 | 10 | ||||||
5.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 114.90 | 0.00% | 399 394 956 | 36 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 114.90 | 0.00% | 188 512 673 | 17 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.10,90/03
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?