ST.DLUHOP.10,90/03, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP.10,90/03 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2001 | 109.16 | 0.00% | 994 794 093 | 88 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 114.90 | 0.00% | 563 001 022 | 50 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 114.90 | 0.00% | 511 419 835 | 45 326 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 114.90 | 0.00% | 399 394 956 | 36 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 114.90 | 0.00% | 248 470 422 | 22 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 114.90 | 0.00% | 199 928 082 | 18 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 114.90 | 0.00% | 188 512 673 | 17 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 109.16 | 0.00% | 179 754 000 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 114.90 | 0.00% | 180 985 076 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 109.16 | 0.00% | 158 388 131 | 14 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 114.90 | 0.00% | 134 105 611 | 12 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 114.90 | 0.00% | 113 314 391 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 114.90 | 0.00% | 111 175 249 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 114.90 | 0.00% | 111 175 667 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 114.90 | 0.00% | 103 254 141 | 9 280 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 109.16 | 0.00% | 98 572 898 | 8 700 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 114.90 | 0.00% | 89 967 584 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 114.90 | 0.00% | 89 059 116 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 109.16 | 0.00% | 90 835 088 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 109.16 | 0.00% | 56 900 940 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 114.90 | 0.00% | 44 702 558 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 114.90 | 0.00% | 44 520 000 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 114.90 | 0.00% | 44 793 111 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 109.16 | 0.00% | 45 446 556 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 109.16 | 0.00% | 45 508 667 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 109.16 | 0.00% | 45 289 240 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 114.90 | 0.00% | 22 551 880 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 109.16 | 0.00% | 22 648 500 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 114.90 | 0.00% | 22 509 780 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 114.90 | 0.00% | 22 597 389 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 114.90 | 0.00% | 22 472 880 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 114.90 | 0.00% | 22 243 940 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 114.90 | 0.00% | 22 253 611 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 114.90 | 0.00% | 22 211 560 | 2 000 | 11 350.00 | 0.00% | 109 000 | 10 | ||||||
1.10.2001 | 114.90 | 0.00% | 22 229 111 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 133.99 | +4.99% | 13 917 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 109.16 | -5.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.10,90/03
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky