HZL KB 8,125/04, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - HZL KB 8,125/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2001 | 105.00 | 0.00% | 134 958 475 | 12 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 105.00 | 0.00% | 114 283 000 | 10 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 105.00 | 0.00% | 89 457 574 | 8 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 105.00 | 0.00% | 89 386 603 | 8 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 105.00 | 0.00% | 79 827 713 | 7 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 105.00 | 0.00% | 56 818 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 105.00 | 0.00% | 56 181 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 105.00 | 0.00% | 55 338 824 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 105.00 | 0.00% | 54 985 148 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 105.00 | 0.00% | 45 634 840 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||||
27.11.2001 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
13.11.2001 | 105.00 | 0.00% | 44 820 794 | 4 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 105.00 | 0.00% | 44 085 400 | 4 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 105.00 | 0.00% | 33 731 375 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 105.00 | 0.00% | 33 708 750 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 105.00 | 0.00% | 27 446 590 | 2 500 | 10 645.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 105.00 | 0.00% | 22 825 480 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 105.00 | 0.00% | 22 815 486 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 105.00 | 0.00% | 22 642 780 | 2 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||||
1.11.2001 | 105.00 | 0.00% | 22 243 644 | 2 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 105.00 | 0.00% | 22 005 410 | 2 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 105.00 | 0.00% | 21 828 940 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 105.00 | 0.00% | 11 374 440 | 1 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 105.00 | 0.00% | 11 253 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 105.00 | 0.00% | 11 248 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
31.10.2001 | 105.00 | 0.00% | 11 103 194 | 1 000 | 10 720.00 | -0.18% | 0 | 0 | ||||||
22.10.2001 | 105.00 | 0.00% | 11 073 368 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 105.00 | 0.00% | 10 983 060 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 105.00 | 0.00% | 10 928 230 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | +0.47% | 0 | 0 | ||||||
12.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | +1.12% | 0 | 0 | ||||||
5.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | +0.69% | 0 | 0 | ||||||
19.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.64% | 0 | 0 | ||||||
6.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | +8.99% | 0 | 0 | ||||||
19.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky