ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,40/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 914 920 940 | 90 895 | ||||||
24.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 322 960 200 | 32 000 | ||||||
23.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 004 500 | 15 000 | ||||||
22.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 119 993 182 | 11 995 | ||||||
9.10.2001 | 100.00 | 0.00% | 5 113 516 814 | 482 000 | 10 000.00 | 0.00% | 105 851 600 | 10 000 | ||||||
5.11.2001 | 100.00 | 0.00% | 3 756 530 349 | 338 180 | 10 000.00 | 0.00% | 101 294 874 | 9 180 | ||||||
30.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 284 000 | 10 000 | ||||||
27.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 96 518 100 | 9 500 | ||||||
11.10.2001 | 100.00 | 0.00% | 2 018 570 467 | 190 000 | 10 000.00 | 0.00% | 93 365 360 | 8 800 | ||||||
2.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 70 000 000 | 7 000 | ||||||
15.11.2001 | 100.00 | 0.00% | 2 559 175 306 | 232 500 | 10 000.00 | 0.00% | 54 950 500 | 5 000 | ||||||
23.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 023 625 | 4 875 | ||||||
13.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 550 400 | 4 000 | ||||||
31.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 525 400 | 3 000 | ||||||
21.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 229 | 2 256 | ||||||
8.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 399 660 | 1 342 | ||||||
22.10.2001 | 100.00 | 0.00% | 3 269 561 422 | 304 000 | 10 000.00 | 0.00% | 12 280 354 | 1 145 | ||||||
13.11.2001 | 100.00 | 0.00% | 4 070 264 634 | 365 000 | 10 000.00 | 0.00% | 11 050 600 | 1 000 | ||||||
16.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 436 900 | 1 000 | ||||||
3.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 544 208 | 944 | ||||||
8.10.2001 | 100.00 | 0.00% | 1 429 158 128 | 135 000 | 10 000.00 | 0.00% | 9 049 733 | 853 | ||||||
3.10.2001 | 100.00 | 0.00% | 3 058 795 378 | 291 450 | 10 000.00 | 0.00% | 8 500 454 | 807 | ||||||
28.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 923 794 | 777 | ||||||
18.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 829 603 | 781 | ||||||
29.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 171 162 | 703 | ||||||
30.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 420 484 | 636 | ||||||
25.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 797 967 | 488 | ||||||
21.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 796 601 | 488 | ||||||
20.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 706 520 | 455 | ||||||
19.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 528 194 | 460 | ||||||
18.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 290 268 | 418 | ||||||
15.10.2001 | 100.00 | 0.00% | 848 675 928 | 80 000 | 10 000.00 | 0.00% | 3 160 826 | 298 | ||||||
4.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 121 118 | 308 | ||||||
23.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 295 501 | 124 | ||||||
5.10.2001 | 100.00 | 0.00% | 5 791 824 928 | 553 000 | 10 000.00 | 0.00% | 700 753 | 67 | ||||||
12.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 654 557 | 63 | ||||||
19.10.2001 | 100.00 | 0.00% | 3 245 472 211 | 303 000 | 10 000.00 | 0.00% | 644 934 | 60 | ||||||
9.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 641 220 | 61 | ||||||
12.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 81 610 | 8 | ||||||
11.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 810 | 8 | ||||||
2.10.2001 | 100.00 | 0.00% | 2 960 542 611 | 283 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.00 | 0.00% | 6 185 055 399 | 589 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 3 655 978 723 | 345 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 847 450 561 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 4 567 523 428 | 412 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 1 029 717 942 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 885 014 431 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 2 551 267 362 | 239 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 3 634 289 501 | 327 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 3 042 570 700 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 3 086 042 263 | 272 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 10 743 709 802 | 459 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 5 389 459 436 | 485 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.00 | 0.00% | 698 815 683 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 700 111 633 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.00 | 0.00% | 1 028 298 656 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 2 288 866 000 | 210 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 2 750 955 821 | 250 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.00 | 0.00% | 5 609 784 500 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 9 684 324 578 | 888 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky