DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 360.00 | -4.76% | 0 | 0 | 275.00 | 0.00% | 5 775 | 21 | ||||||
7.2.1996 | 575.00 | -4.95% | 75 325 | 131 | 600.00 | -5.00% | 12 132 | 21 | ||||||
21.3.1996 | 450.00 | -0.66% | 4 500 | 10 | 470.00 | +1.00% | 9 380 | 21 | ||||||
12.2.1996 | 570.00 | 0.00% | 35 910 | 63 | 600.00 | 0.00% | 13 200 | 22 | ||||||
23.10.1996 | 425.00 | +4.93% | 6 375 | 15 | 344.00 | +0.05% | 7 568 | 22 | ||||||
16.2.1998 | 40.00 | -4.76% | 880 | 22 | ||||||||||
17.2.1997 | 184.11 | -5.00% | 0 | 0 | 125.00 | -9.42% | 2 750 | 22 | ||||||
3.4.1995 | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
23.3.1998 | 25.00 | -7.40% | 575 | 23 | ||||||||||
15.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 388.00 | -3.00% | 8 658 | 23 | ||||||
8.11.1995 | 536.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 12 155 | 23 | ||||||
7.12.1995 | 600.00 | 0.00% | 64 200 | 107 | 619.50 | -1.00% | 14 868 | 24 | ||||||
15.2.1996 | 596.00 | -4.94% | 40 528 | 68 | 600.00 | 0.00% | 14 400 | 24 | ||||||
17.6.1998 | 19.00 | +3.26% | 471 | 24 | ||||||||||
3.5.1995 | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||||
9.10.1996 | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
4.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 329 | 26 | ||||||
6.6.1997 | 63.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
12.12.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 15 990 | 26 | ||||||
9.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 390.00 | 0.00% | 10 500 | 27 | ||||||
26.2.1998 | 40.00 | 0.00% | 1 080 | 27 | ||||||||||
3.7.1997 | 51.52 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
27.3.1997 | 104.47 | 0.00% | 0 | 0 | 110.00 | -1.11% | 3 115 | 28 | ||||||
26.3.1996 | 439.00 | -0.22% | 51 363 | 117 | 406.00 | -10.00% | 11 368 | 28 | ||||||
3.11.1995 | 539.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 15 425 | 29 | ||||||
29.9.1995 | 570.00 | 0.00% | 213 750 | 375 | 525.50 | -2.00% | 15 240 | 29 | ||||||
2.10.1995 | 565.00 | -0.87% | 72 320 | 128 | 520.00 | -1.00% | 15 600 | 30 | ||||||
25.9.1995 | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
19.9.1995 | 513.00 | +4.90% | 14 364 | 28 | 446.50 | -4.00% | 13 395 | 30 | ||||||
13.9.1995 | 423.00 | +0.23% | 5 499 | 13 | 353.00 | -5.00% | 10 590 | 30 | ||||||
12.10.1995 | 540.00 | 0.00% | 1 620 | 3 | 540.00 | 0.00% | 16 200 | 30 | ||||||
4.7.1995 | 315.00 | 0.00% | 18 900 | 60 | 300.50 | 0.00% | 9 015 | 30 | ||||||
13.11.1995 | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
7.6.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 9 999 | 30 | ||||||
10.4.1995 | 0 | 0 | 295.00 | -5.00% | 8 850 | 30 | ||||||||
12.1.1995 | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||||
9.2.1995 | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||||
24.11.1995 | 640.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 18 213 | 31 | ||||||
30.4.1997 | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
12.4.1996 | 361.00 | -5.00% | 43 681 | 121 | 388.00 | 0.00% | 12 416 | 32 | ||||||
10.5.1996 | 572.00 | +4.95% | 12 012 | 21 | 471.00 | +7.00% | 15 207 | 33 | ||||||
6.12.1995 | 600.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 20 576 | 33 | ||||||
16.4.1996 | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
15.3.1996 | 460.00 | -0.64% | 8 740 | 19 | 440.50 | +5.00% | 15 858 | 36 | ||||||
27.2.1996 | 488.00 | -4.87% | 16 592 | 34 | 540.00 | -5.00% | 19 224 | 36 | ||||||
1.11.1995 | 543.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 19 800 | 36 | ||||||
21.10.1996 | 386.00 | +4.89% | 7 334 | 19 | 336.30 | +8.18% | 12 107 | 36 | ||||||
21.8.1996 | 401.00 | +4.97% | 0 | 0 | 459.00 | +3.00% | 15 540 | 36 | ||||||
15.12.1995 | 638.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 23 400 | 39 | ||||||
20.3.1996 | 453.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 250 | 39 | ||||||
6.2.1996 | 605.00 | +0.83% | 13 310 | 22 | 600.00 | +3.00% | 23 730 | 39 | ||||||
17.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 365.00 | -4.00% | 14 789 | 40 | ||||||
4.11.1996 | 446.00 | +4.94% | 18 286 | 41 | 380.10 | +3.09% | 16 919 | 40 | ||||||
9.12.1996 | 442.00 | -4.94% | 0 | 0 | 295.00 | +5.20% | 11 800 | 40 | ||||||
12.12.1996 | 380.00 | -4.76% | 0 | 0 | 299.90 | +1.59% | 12 296 | 41 | ||||||
7.11.1995 | 536.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 22 550 | 41 | ||||||
16.10.1995 | 535.00 | -0.92% | 2 675 | 5 | 540.00 | 0.00% | 23 220 | 43 | ||||||
22.11.1996 | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
2.9.1996 | 343.00 | 0.00% | 0 | 0 | 326.00 | +9.00% | 14 498 | 45 | ||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 28 316 | 47 | ||||||
19.2.1996 | 570.00 | 0.00% | 16 530 | 29 | 590.00 | -1.00% | 27 212 | 47 | ||||||
14.12.1995 | 638.00 | +10.00% | 19 778 | 31 | 570.00 | -4.00% | 27 255 | 49 | ||||||
19.1.1995 | 0 | 0 | 300.00 | +2.00% | 14 565 | 49 | ||||||||
5.10.1995 | 560.00 | -0.53% | 104 160 | 186 | 534.50 | -4.00% | 26 725 | 50 | ||||||
16.2.1996 | 570.00 | -4.36% | 28 500 | 50 | 590.00 | -2.00% | 29 350 | 50 | ||||||
5.3.1996 | 474.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 26 000 | 50 | ||||||
31.10.1996 | 444.00 | -4.92% | 0 | 0 | 403.70 | -6.02% | 20 185 | 50 | ||||||
14.10.1997 | 71.00 | 0.00% | 3 550 | 50 | ||||||||||
5.2.1996 | 600.00 | +3.44% | 17 400 | 29 | 600.00 | 0.00% | 29 994 | 51 | ||||||
28.9.1995 | 570.00 | 0.00% | 95 190 | 167 | 535.00 | 0.00% | 27 285 | 51 | ||||||
15.10.1996 | 339.00 | 0.00% | 35 595 | 105 | 311.70 | +3.54% | 16 084 | 52 | ||||||
11.10.1995 | 540.00 | 0.00% | 128 520 | 238 | 540.00 | -5.00% | 30 780 | 57 | ||||||
11.12.1996 | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
3.10.1995 | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
13.12.1995 | 580.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 38 235 | 66 | ||||||
23.5.1996 | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
21.11.1996 | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
23.1.1996 | 700.00 | -1.12% | 62 300 | 89 | 705.00 | 0.00% | 47 235 | 67 | ||||||
17.12.1996 | 326.00 | -4.95% | 0 | 0 | 295.00 | -0.48% | 20 600 | 69 | ||||||
17.9.1996 | 431.00 | -4.85% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
18.4.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 24 542 | 70 | ||||||
31.1.1996 | 617.00 | +0.48% | 19 744 | 32 | 687.00 | 0.00% | 49 328 | 72 | ||||||
16.5.1996 | 661.00 | +4.92% | 30 406 | 46 | 672.00 | +8.00% | 48 352 | 73 | ||||||
23.11.1995 | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
21.2.1997 | 149.98 | -4.99% | 0 | 0 | 128.00 | -8.57% | 9 728 | 76 | ||||||
27.2.1997 | 164.93 | +4.99% | 4 123 | 25 | 150.00 | +7.30% | 11 499 | 76 | ||||||
15.8.1996 | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
20.5.1996 | 728.00 | +4.89% | 73 528 | 101 | 730.10 | +2.00% | 58 302 | 80 | ||||||
21.8.1995 | 333.00 | +4.71% | 19 314 | 58 | 305.00 | -4.00% | 25 815 | 84 | ||||||
18.12.1995 | 555.00 | -8.00% | 47 175 | 85 | ||||||||||
18.6.1996 | 1 290.00 | 0.00% | 123 840 | 96 | 1 193.00 | -7.00% | 106 507 | 86 | ||||||
20.6.1996 | 1 270.00 | -1.55% | 180 340 | 142 | 1 238.50 | -3.00% | 108 526 | 86 | ||||||
9.1.1998 | 75.00 | 0.00% | 6 825 | 91 | ||||||||||
24.9.1996 | 336.00 | -4.81% | 0 | 0 | 278.00 | -9.74% | 25 576 | 92 | ||||||
9.8.1996 | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
12.9.1996 | 501.00 | +4.81% | 0 | 0 | 485.10 | +8.00% | 48 909 | 101 | ||||||
13.9.1996 | 476.00 | -4.99% | 0 | 0 | 485.50 | 0.00% | 49 521 | 102 | ||||||
3.5.1999 | 9.00 | 0.00% | 936 | 104 | ||||||||||
19.6.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 290.00 | +5.00% | 141 490 | 109 | ||||||
27.10.1995 | 543.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 59 950 | 109 | ||||||
26.1.1996 | 680.00 | -2.85% | 47 600 | 70 | 630.00 | -2.00% | 75 785 | 110 | ||||||
17.5.1996 | 694.00 | +4.99% | 57 602 | 83 | 700.00 | +8.00% | 89 924 | 126 | ||||||
25.6.1998 | 25.00 | 0.00% | 3 150 | 126 | ||||||||||
5.12.1996 | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
13.6.1996 | 1 345.00 | -4.60% | 392 740 | 292 | 1 320.00 | +1.00% | 214 737 | 163 | ||||||
22.5.1996 | 802.00 | +4.97% | 167 618 | 209 | 849.90 | 0.00% | 138 998 | 178 | ||||||
7.6.1996 | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
24.5.1996 | 884.00 | +4.98% | 68 068 | 77 | 937.00 | +6.00% | 198 949 | 220 | ||||||
31.5.1996 | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
14.6.1996 | 1 320.00 | -1.85% | 293 040 | 222 | 1 320.00 | +4.00% | 336 747 | 246 | ||||||
21.5.1996 | 764.00 | +4.94% | 0 | 0 | 801.00 | +7.00% | 199 705 | 256 | ||||||
11.6.1996 | 1 345.00 | +2.28% | 673 845 | 501 | 1 280.00 | +8.00% | 384 232 | 294 | ||||||
12.6.1996 | 1 410.00 | +4.83% | 423 000 | 300 | 1 365.00 | 0.00% | 391 857 | 299 | ||||||
5.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 320.60 | +3.00% | 394 859 | 299 | ||||||
10.6.1996 | 1 315.00 | +4.78% | 312 970 | 238 | 1 200.00 | -7.00% | 393 023 | 325 | ||||||
6.6.1996 | 1 200.00 | +2.12% | 588 000 | 490 | 1 350.00 | 0.00% | 450 733 | 343 | ||||||
17.6.1996 | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
28.5.1996 | 974.00 | +4.95% | 0 | 0 | 1 001.00 | -1.00% | 508 948 | 509 | ||||||
4.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
30.5.1996 | 1 070.00 | +4.90% | 207 580 | 194 | 1 103.50 | -6.00% | 810 406 | 674 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky