DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 513.00 | -1 000.00% | 46 170 | 90 | ||||||||||
23.6.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||||
3.5.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 444.00 | -993.00% | 28 416 | 64 | ||||||||||
18.4.1994 | 763.00 | -991.00% | 22 890 | 30 | ||||||||||
30.8.1994 | 347.00 | -987.00% | 3 470 | 10 | ||||||||||
12.7.1994 | 370.00 | -975.00% | 2 960 | 8 | ||||||||||
26.5.1994 | 410.00 | -888.00% | 4 920 | 12 | ||||||||||
19.4.1994 | 700.00 | -825.00% | 21 000 | 30 | ||||||||||
9.5.1994 | 570.00 | -500.00% | 11 970 | 21 | ||||||||||
27.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
17.10.1994 | 289.00 | -493.00% | 4 335 | 15 | ||||||||||
4.4.1995 | 309.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
30.11.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
10.10.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
7.10.1994 | 389.00 | -488.00% | 0 | 0 | ||||||||||
27.9.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
25.10.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
11.10.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
18.10.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
12.10.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
21.10.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
13.10.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
8.12.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
1.3.1995 | 300.00 | -476.00% | 2 400 | 8 | ||||||||||
19.10.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
14.10.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
26.10.1994 | 205.00 | -465.00% | 2 665 | 13 | ||||||||||
24.10.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
11.4.1994 | 750.00 | -409.00% | 37 500 | 50 | ||||||||||
9.12.1994 | 231.00 | -375.00% | 4 158 | 18 | ||||||||||
17.5.1994 | 500.00 | -253.00% | 20 500 | 41 | ||||||||||
5.5.1994 | 600.00 | -196.00% | 9 000 | 15 | ||||||||||
30.5.1995 | 335.00 | -147.00% | 19 765 | 59 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 340.00 | -144.00% | 34 000 | 100 | -3.00% | 0 | 0 | |||||||
2.5.1994 | 680.00 | -144.00% | 4 080 | 6 | ||||||||||
28.4.1994 | 690.00 | -142.00% | 34 500 | 50 | ||||||||||
24.5.1995 | 345.00 | -142.00% | 34 500 | 100 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 308.00 | -64.00% | 15 400 | 50 | ||||||||||
21.4.1995 | 309.00 | -32.00% | 12 051 | 39 | 310.00 | 0.00% | 5 890 | 19 | ||||||
12.4.1996 | 361.00 | -5.00% | 43 681 | 121 | 388.00 | 0.00% | 12 416 | 32 | ||||||
23.2.1996 | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
29.1.1996 | 646.00 | -5.00% | 17 442 | 27 | 625.00 | -9.00% | 6 250 | 10 | ||||||
8.9.1997 | 46.93 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.9.1997 | 49.40 | -5.00% | 0 | 0 | +9.58% | 0 | ||||||||
19.3.1997 | 99.75 | -5.00% | 1 995 | 20 | 104.50 | -5.00% | 1 463 | 14 | ||||||
4.3.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 184.11 | -5.00% | 0 | 0 | 125.00 | -9.42% | 2 750 | 22 | ||||||
14.2.1997 | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
11.12.1996 | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
13.12.1996 | 361.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
26.9.1996 | 304.00 | -5.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
27.8.1996 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 380.00 | -5.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
5.8.1996 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 342.00 | -5.00% | 0 | 0 | 276.90 | +1.00% | 3 600 | 13 | ||||||
13.9.1996 | 476.00 | -4.99% | 0 | 0 | 485.50 | 0.00% | 49 521 | 102 | ||||||
4.12.1996 | 514.00 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
26.2.1997 | 157.08 | -4.99% | 0 | 0 | 150.00 | +0.71% | 1 692 | 12 | ||||||
21.2.1997 | 149.98 | -4.99% | 0 | 0 | 128.00 | -8.57% | 9 728 | 76 | ||||||
20.2.1997 | 157.87 | -4.99% | 1 579 | 10 | +6.87% | 0 | ||||||||
19.2.1997 | 166.17 | -4.99% | 0 | 0 | 131.00 | +4.80% | 262 | 2 | ||||||
18.2.1997 | 174.91 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
20.3.1997 | 94.77 | -4.99% | 0 | 0 | 105.00 | +0.47% | 420 | 4 | ||||||
9.4.1997 | 89.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 94.29 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
7.4.1997 | 99.25 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
14.3.1997 | 102.14 | -4.99% | 7 150 | 70 | 0.00% | 0 | ||||||||
13.3.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 113.16 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
11.3.1997 | 119.11 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
10.3.1997 | 125.37 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
7.3.1997 | 131.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 138.90 | -4.99% | 0 | 0 | -6.66% | 0 | ||||||||
5.3.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 70.06 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
2.6.1997 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 77.62 | -4.99% | 0 | 0 | +6.24% | 0 | ||||||||
13.5.1997 | 78.58 | -4.99% | 236 | 3 | +0.96% | 0 | ||||||||
16.5.1997 | 67.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 70.93 | -4.99% | 0 | 0 | 70.00 | +5.26% | 630 | 9 | ||||||
24.4.1997 | 59.94 | -4.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
22.4.1997 | 63.09 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
18.4.1997 | 66.41 | -4.99% | 0 | 0 | 65.00 | +5.98% | 975 | 15 | ||||||
15.4.1997 | 73.38 | -4.99% | 1 468 | 20 | 0.00% | 0 | ||||||||
14.4.1997 | 77.24 | -4.99% | 0 | 0 | 57.00 | +9.40% | 627 | 11 | ||||||
3.7.1997 | 51.52 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
2.7.1997 | 54.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 57.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
9.9.1997 | 44.59 | -4.98% | 268 | 6 | 0 | 0 | ||||||||
4.7.1997 | 48.95 | -4.98% | 0 | 0 | -3.38% | 0 | ||||||||
10.4.1997 | 85.11 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
25.4.1997 | 56.95 | -4.98% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
14.5.1997 | 74.66 | -4.98% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
5.6.1997 | 63.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 64.03 | -4.98% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
16.12.1996 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 629.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
23.12.1996 | 267.00 | -4.98% | 0 | 0 | -1.91% | 0 | ||||||||
22.7.1996 | 438.00 | -4.98% | 0 | 0 | 263.50 | 0.00% | 2 108 | 8 | ||||||
23.8.1996 | 400.00 | -4.98% | 10 000 | 25 | 450.00 | -1.00% | 7 200 | 16 | ||||||
28.8.1996 | 343.00 | -4.98% | 10 976 | 32 | 329.00 | +2.00% | 3 969 | 12 | ||||||
30.7.1996 | 325.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.12.1996 | 420.00 | -4.97% | 0 | 0 | -1.93% | 0 | ||||||||
18.9.1997 | 42.37 | -4.97% | 424 | 10 | 0.00% | 0 | ||||||||
8.7.1996 | 726.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 764.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 936.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 1 147.00 | -4.97% | 0 | 0 | 1 102.10 | -9.00% | 6 613 | 6 | ||||||
21.6.1996 | 1 207.00 | -4.96% | 0 | 0 | 1 200.00 | -5.00% | 21 690 | 18 | ||||||
25.6.1996 | 1 090.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 804.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 536.00 | -4.96% | 0 | 0 | 256.50 | -5.00% | 4 617 | 18 | ||||||
12.7.1996 | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1997 | 249.00 | -4.96% | 0 | 0 | -5.59% | 0 | ||||||||
17.12.1996 | 326.00 | -4.95% | 0 | 0 | 295.00 | -0.48% | 20 600 | 69 | ||||||
9.7.1996 | 690.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 1 036.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 614.00 | -4.95% | 61 400 | 100 | 687.00 | +10.00% | 6 870 | 10 | ||||||
7.2.1996 | 575.00 | -4.95% | 75 325 | 131 | 600.00 | -5.00% | 12 132 | 21 | ||||||
15.2.1996 | 596.00 | -4.94% | 40 528 | 68 | 600.00 | 0.00% | 14 400 | 24 | ||||||
2.7.1996 | 846.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.12.1996 | 442.00 | -4.94% | 0 | 0 | 295.00 | +5.20% | 11 800 | 40 | ||||||
19.7.1996 | 461.00 | -4.94% | 0 | 0 | 264.80 | -5.00% | 2 118 | 8 | ||||||
10.10.1996 | 308.00 | -4.93% | 3 388 | 11 | +8.36% | 0 | 0 | |||||||
2.10.1996 | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
25.11.1996 | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
22.11.1996 | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
29.11.1996 | 598.00 | -4.92% | 0 | 0 | -9.97% | 0 | ||||||||
3.12.1996 | 541.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
31.10.1996 | 444.00 | -4.92% | 0 | 0 | 403.70 | -6.02% | 20 185 | 50 | ||||||
31.7.1996 | 309.00 | -4.92% | 0 | 0 | 250.00 | -5.00% | 994 | 4 | ||||||
27.6.1996 | 985.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 890.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.11.1996 | 696.00 | -4.91% | 0 | 0 | -5.42% | 0 | ||||||||
6.12.1996 | 465.00 | -4.90% | 0 | 0 | 280.40 | -0.58% | 3 645 | 13 | ||||||
18.12.1996 | 310.00 | -4.90% | 0 | 0 | 270.00 | -9.56% | 5 400 | 20 | ||||||
18.7.1996 | 485.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1997 | 233.00 | -4.89% | 0 | 0 | +0.25% | 0 | ||||||||
15.7.1996 | 564.00 | -4.89% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
25.9.1995 | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
12.2.1997 | 214.00 | -4.88% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
27.11.1996 | 662.00 | -4.88% | 0 | 0 | -9.98% | 0 | ||||||||
30.10.1996 | 467.00 | -4.88% | 0 | 0 | 429.60 | -4.95% | 4 726 | 11 | ||||||
6.8.1996 | 253.00 | -4.88% | 13 156 | 52 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 371.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 390.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1996 | 410.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 488.00 | -4.87% | 16 592 | 34 | 540.00 | -5.00% | 19 224 | 36 | ||||||
5.12.1996 | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
27.12.1996 | 254.00 | -4.86% | 10 922 | 43 | -0.02% | 0 | ||||||||
17.9.1996 | 431.00 | -4.85% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
23.9.1996 | 353.00 | -4.85% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
1.8.1996 | 294.00 | -4.85% | 0 | 0 | 224.00 | -7.00% | 4 636 | 20 | ||||||
17.7.1996 | 510.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.12.1996 | 569.00 | -4.84% | 0 | 0 | -9.90% | 0 | ||||||||
19.12.1996 | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
10.2.1997 | 236.00 | -4.83% | 0 | 0 | -9.61% | 0 | ||||||||
16.9.1996 | 453.00 | -4.83% | 0 | 0 | -18.00% | 0 | 0 | |||||||
24.9.1996 | 336.00 | -4.81% | 0 | 0 | 278.00 | -9.74% | 25 576 | 92 | ||||||
21.1.1997 | 237.00 | -4.81% | 9 480 | 40 | 0 | 0 | ||||||||
24.7.1996 | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 417.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 378.00 | -4.78% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
14.7.1995 | 300.00 | -4.76% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 380.00 | -4.76% | 0 | 0 | 299.90 | +1.59% | 12 296 | 41 | ||||||
25.9.1996 | 320.00 | -4.76% | 0 | 0 | 279.00 | +0.35% | 2 232 | 8 | ||||||
26.7.1996 | 360.00 | -4.76% | 0 | 0 | 275.00 | 0.00% | 5 775 | 21 | ||||||
2.8.1996 | 280.00 | -4.76% | 0 | 0 | 224.60 | -3.00% | 3 818 | 17 | ||||||
20.12.1996 | 281.00 | -4.74% | 8 430 | 30 | -4.54% | 0 | ||||||||
16.4.1997 | 69.90 | -4.74% | 769 | 11 | 0.00% | 0 | ||||||||
15.1.1997 | 262.00 | -4.72% | 0 | 0 | +4.44% | 0 | ||||||||
3.4.1996 | 405.00 | -4.70% | 36 450 | 90 | 404.00 | +9.00% | 1 212 | 3 | ||||||
31.1.1997 | 244.00 | -4.68% | 0 | 0 | +5.00% | 0 | ||||||||
13.2.1997 | 204.00 | -4.67% | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||
11.2.1997 | 225.00 | -4.66% | 0 | 0 | -9.57% | 0 | ||||||||
13.6.1996 | 1 345.00 | -4.60% | 392 740 | 292 | 1 320.00 | +1.00% | 214 737 | 163 | ||||||
11.4.1997 | 81.30 | -4.47% | 2 276 | 28 | 52.10 | -8.59% | 313 | 6 | ||||||
16.2.1996 | 570.00 | -4.36% | 28 500 | 50 | 590.00 | -2.00% | 29 350 | 50 | ||||||
1.11.1996 | 425.00 | -4.27% | 42 500 | 100 | +1.63% | 0 | ||||||||
6.10.1995 | 540.00 | -3.57% | 21 060 | 39 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 550.00 | -3.50% | 6 050 | 11 | 595.00 | +3.00% | 1 190 | 2 | ||||||
2.2.1996 | 580.00 | -3.33% | 6 960 | 12 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 580.00 | -3.33% | 47 560 | 82 | 630.00 | +1.00% | 11 970 | 19 | ||||||
4.12.1995 | 600.00 | -3.22% | 22 800 | 38 | 613.50 | -2.00% | 11 043 | 18 | ||||||
27.9.1996 | 295.00 | -2.96% | 19 175 | 65 | +1.10% | 0 | 0 | |||||||
26.1.1996 | 680.00 | -2.85% | 47 600 | 70 | 630.00 | -2.00% | 75 785 | 110 | ||||||
1.2.1996 | 600.00 | -2.75% | 66 000 | 110 | 652.00 | -5.00% | 11 736 | 18 | ||||||
5.4.1996 | 395.00 | -2.46% | 9 085 | 23 | 390.00 | +3.00% | 4 290 | 11 | ||||||
17.6.1996 | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?