DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 539.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 15 425 | 29 | ||||||
27.6.1995 | 320.00 | -1.53% | 6 720 | 21 | 309.00 | -3.00% | 2 472 | 8 | ||||||
29.5.1995 | 340.00 | -144.00% | 34 000 | 100 | -3.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||||
26.8.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 99 | 2 | ||||||
1.10.1996 | 324.00 | +4.85% | 0 | 0 | 291.70 | -2.93% | 1 750 | 6 | ||||||
12.3.1997 | 113.16 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
12.2.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -2.73% | 0 | 0 | ||||||||||
7.1.1997 | 284.00 | -1.73% | 2 840 | 10 | -2.64% | 0 | ||||||||
14.11.1996 | 655.00 | +4.96% | 19 650 | 30 | -2.55% | 0 | ||||||||
28.1.1997 | 244.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 000 | 5 | ||||||
9.10.1997 | 60.50 | -2.41% | 363 | 6 | ||||||||||
24.3.1997 | 104.47 | +4.99% | 5 224 | 50 | 110.00 | -2.22% | 1 540 | 14 | ||||||
18.3.1996 | 457.00 | -0.65% | 24 221 | 53 | 441.00 | -2.00% | 5 166 | 12 | ||||||
28.3.1996 | 430.00 | -1.14% | 4 300 | 10 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 540.00 | 0.00% | 31 860 | 59 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 570.00 | 0.00% | 213 750 | 375 | 525.50 | -2.00% | 15 240 | 29 | ||||||
9.8.1995 | 311.00 | 0.00% | 0 | 0 | 309.50 | -2.00% | 2 476 | 8 | ||||||
12.12.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 15 990 | 26 | ||||||
4.12.1995 | 600.00 | -3.22% | 22 800 | 38 | 613.50 | -2.00% | 11 043 | 18 | ||||||
24.11.1995 | 640.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 18 213 | 31 | ||||||
29.2.1996 | 480.00 | -1.63% | 25 440 | 53 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 540.00 | -1.81% | 12 420 | 23 | 560.00 | -2.00% | 3 360 | 6 | ||||||
16.2.1996 | 570.00 | -4.36% | 28 500 | 50 | 590.00 | -2.00% | 29 350 | 50 | ||||||
26.1.1996 | 680.00 | -2.85% | 47 600 | 70 | 630.00 | -2.00% | 75 785 | 110 | ||||||
12.1.1995 | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||||
31.5.1995 | 0 | 0 | 309.00 | -2.00% | 4 326 | 14 | ||||||||
30.5.1995 | 335.00 | -147.00% | 19 765 | 59 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 330.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||||
20.6.1995 | 330.00 | 0.00% | 0 | 0 | 309.00 | -2.00% | 2 118 | 7 | ||||||
19.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 305.00 | -2.00% | 1 830 | 6 | ||||||
9.5.1995 | 330.00 | 0.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 330.00 | +153.00% | 5 940 | 18 | 307.50 | -2.00% | 3 690 | 12 | ||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
8.11.1996 | 540.00 | +4.85% | 28 620 | 53 | 456.00 | -1.93% | 9 120 | 20 | ||||||
10.12.1996 | 420.00 | -4.97% | 0 | 0 | -1.93% | 0 | ||||||||
23.12.1996 | 267.00 | -4.98% | 0 | 0 | -1.91% | 0 | ||||||||
7.7.1997 | 48.95 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
8.1.1997 | 279.00 | -1.76% | 2 790 | 10 | -1.57% | 0 | ||||||||
5.2.1998 | 0.00 | -1.53% | 0 | 0 | ||||||||||
11.11.1997 | -1.40% | 0 | ||||||||||||
7.10.1996 | 309.00 | 0.00% | 0 | 0 | 295.90 | -1.36% | 4 734 | 16 | ||||||
22.1.1998 | 0.00 | -1.35% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -1.33% | 0 | 0 | ||||||||||
30.4.1997 | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
9.10.1996 | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
5.11.1996 | 468.00 | +4.93% | 0 | 0 | -1.14% | 0 | ||||||||
27.3.1997 | 104.47 | 0.00% | 0 | 0 | 110.00 | -1.11% | 3 115 | 28 | ||||||
10.1.1997 | 275.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
23.8.1996 | 400.00 | -4.98% | 10 000 | 25 | 450.00 | -1.00% | 7 200 | 16 | ||||||
27.3.1996 | 435.00 | -0.91% | 16 530 | 38 | 400.00 | -1.00% | 4 000 | 10 | ||||||
25.4.1996 | 401.00 | +2.03% | 12 030 | 30 | 380.00 | -1.00% | 1 140 | 3 | ||||||
17.7.1996 | 510.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
28.5.1996 | 974.00 | +4.95% | 0 | 0 | 1 001.00 | -1.00% | 508 948 | 509 | ||||||
19.2.1996 | 570.00 | 0.00% | 16 530 | 29 | 590.00 | -1.00% | 27 212 | 47 | ||||||
14.3.1996 | 463.00 | 0.00% | 6 945 | 15 | 420.50 | -1.00% | 7 149 | 17 | ||||||
7.12.1995 | 600.00 | 0.00% | 64 200 | 107 | 619.50 | -1.00% | 14 868 | 24 | ||||||
6.12.1995 | 600.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 20 576 | 33 | ||||||
10.8.1995 | 311.00 | 0.00% | 3 732 | 12 | 305.00 | -1.00% | 915 | 3 | ||||||
7.8.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 240 | 4 | ||||||
2.10.1995 | 565.00 | -0.87% | 72 320 | 128 | 520.00 | -1.00% | 15 600 | 30 | ||||||
31.10.1995 | 543.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 9 810 | 18 | ||||||
26.6.1995 | 325.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 335.00 | 0.00% | 9 045 | 27 | 304.50 | -1.00% | 2 741 | 9 | ||||||
28.2.1997 | 162.00 | -1.77% | 4 050 | 25 | -0.85% | 0 | ||||||||
6.12.1996 | 465.00 | -4.90% | 0 | 0 | 280.40 | -0.58% | 3 645 | 13 | ||||||
3.10.1996 | 309.00 | +0.32% | 1 854 | 6 | 317.90 | -0.56% | 6 358 | 20 | ||||||
17.12.1996 | 326.00 | -4.95% | 0 | 0 | 295.00 | -0.48% | 20 600 | 69 | ||||||
8.10.1996 | 309.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
22.1.1997 | 245.00 | +3.37% | 59 535 | 243 | 220.00 | -0.45% | 880 | 4 | ||||||
28.5.1997 | 81.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.12.1996 | 254.00 | -4.86% | 10 922 | 43 | -0.02% | 0 | ||||||||
13.1.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 157.47 | +4.99% | 3 937 | 25 | 128.00 | 0.00% | 768 | 6 | ||||||
18.2.1997 | 174.91 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
29.1.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 248.00 | 0.00% | 1 984 | 8 | 0.00% | 0 | ||||||||
4.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 214.00 | -4.88% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
26.3.1997 | 104.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 102.14 | -4.99% | 7 150 | 70 | 0.00% | 0 | ||||||||
13.3.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 56.00 | -1.66% | 1 400 | 25 | 0.00% | 0 | ||||||||
25.4.1997 | 56.95 | -4.98% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
24.4.1997 | 59.94 | -4.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
21.4.1997 | 66.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 69.90 | -4.74% | 769 | 11 | 0.00% | 0 | ||||||||
15.4.1997 | 73.38 | -4.99% | 1 468 | 20 | 0.00% | 0 | ||||||||
29.5.1997 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 67.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 70.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 329 | 26 | ||||||
3.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 204 | 4 | ||||||
29.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 63.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
5.6.1997 | 63.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 70.06 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
2.6.1997 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 51.52 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
2.7.1997 | 54.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 57.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 63.24 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
24.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 63.24 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
25.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 52.00 | +1.18% | 156 | 3 | 0.00% | 0 | ||||||||
9.7.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 71.00 | 0.00% | 3 550 | 50 | ||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 53.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 56.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 54.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 51.48 | +4.99% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
22.9.1997 | 46.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?