AGROSTROJ PELHŘIM., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - AGROSTROJ PELHŘIM. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 140.00 | +0.25% | 11 760 | 84 | 144.50 | -6.00% | 3 035 | 21 | ||||||
| 30.3.1995 | 165.00 | +495.00% | 66 000 | 400 | 144.50 | +1.00% | 7 370 | 51 | ||||||
| 28.12.2001 | 144.30 | +9.81% | 35 722 | 260 | ||||||||||
| 5.8.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | +7.00% | 2 304 | 16 | ||||||
| 31.7.1996 | 138.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 9 936 | 69 | ||||||
| 5.12.1996 | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| 29.11.1996 | 158.00 | +2.36% | 3 950 | 25 | 143.50 | +0.84% | 3 014 | 21 | ||||||
| 11.7.1995 | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
| 8.6.1995 | 125.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 26 505 | 186 | ||||||
| 29.3.1995 | 157.21 | +499.00% | 65 085 | 414 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 24.4.1995 | 141.75 | +500.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
| 21.8.1995 | 136.00 | -4.76% | 3 944 | 29 | 142.50 | -6.00% | 8 141 | 58 | ||||||
| 28.11.1996 | 154.35 | +5.00% | 4 939 | 32 | 142.30 | +3.37% | 3 131 | 22 | ||||||
| 12.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 142.00 | -1.00% | 6 958 | 49 | ||||||
| 8.7.1996 | 140.00 | +4.48% | 9 800 | 70 | 142.00 | 0.00% | 2 982 | 21 | ||||||
| 14.9.1995 | 140.00 | -1.75% | 17 220 | 123 | 142.00 | -8.00% | 12 070 | 85 | ||||||
| 1.6.1995 | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
| 31.5.1995 | 149.63 | -499.00% | 48 480 | 324 | 142.00 | -5.00% | 6 816 | 48 | ||||||
| 2.12.1996 | 165.00 | +4.43% | 13 365 | 81 | 141.50 | -1.39% | 1 698 | 12 | ||||||
| 3.3.1997 | 136.50 | +5.00% | 0 | 0 | 141.00 | +5.36% | 4 896 | 36 | ||||||
| 25.9.1996 | 131.10 | -5.00% | 11 012 | 84 | 140.80 | +5.54% | 7 462 | 53 | ||||||
| 26.11.1996 | 147.00 | 0.00% | 44 100 | 300 | 140.60 | +5.23% | 3 093 | 22 | ||||||
| 9.10.1996 | 127.48 | +4.99% | 0 | 0 | 140.50 | -3.10% | 8 852 | 63 | ||||||
| 3.9.1996 | 139.65 | +5.00% | 19 551 | 140 | 140.50 | -3.00% | 2 529 | 18 | ||||||
| 7.4.1995 | 147.00 | +385.00% | 3 675 | 25 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 140.00 | -4.00% | 5 244 | 39 | ||||||||
| 19.5.1995 | 0 | 0 | 140.00 | +2.00% | 9 100 | 65 | ||||||||
| 3.4.1995 | 150.00 | -430.00% | 10 500 | 70 | 140.00 | -3.00% | 2 240 | 16 | ||||||
| 14.8.1995 | 136.00 | -2.85% | 3 672 | 27 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 11.8.1995 | 140.00 | +2.94% | 23 380 | 167 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| 29.8.1996 | 140.00 | +1.44% | 6 440 | 46 | 140.00 | +4.00% | 14 440 | 104 | ||||||
| 7.8.1996 | 126.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 6.8.1996 | 126.35 | -5.00% | 13 267 | 105 | 140.00 | -3.00% | 14 000 | 100 | ||||||
| 23.9.1996 | 138.00 | +2.98% | 6 624 | 48 | 140.00 | +0.19% | 12 204 | 87 | ||||||
| 20.9.1996 | 134.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 2 940 | 21 | ||||||
| 13.9.1996 | 130.00 | -2.94% | 11 570 | 89 | 140.00 | -5.00% | 560 | 4 | ||||||
| 12.9.1996 | 133.95 | 0.00% | 1 206 | 9 | 140.00 | -5.00% | 36 969 | 250 | ||||||
| 29.7.1996 | 138.60 | 0.00% | 0 | 0 | 140.00 | +3.00% | 3 320 | 23 | ||||||
| 26.7.1996 | 138.60 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 24.7.1996 | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
| 23.7.1996 | 132.00 | 0.00% | 2 640 | 20 | 140.00 | 0.00% | 4 760 | 34 | ||||||
| 22.7.1996 | 132.00 | +1.40% | 5 544 | 42 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 19.7.1996 | 130.17 | -3.50% | 2 734 | 21 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 18.7.1996 | 134.90 | -5.00% | 2 833 | 21 | 140.00 | +7.00% | 2 940 | 21 | ||||||
| 10.12.1996 | 139.54 | +4.99% | 9 768 | 70 | 140.00 | +1.18% | 12 902 | 102 | ||||||
| 22.10.1996 | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| 11.2.1997 | 145.00 | -3.33% | 4 350 | 30 | 140.00 | +5.26% | 6 300 | 45 | ||||||
| 7.2.1997 | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
| 28.6.1996 | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
| 23.5.1996 | 157.09 | -4.99% | 28 276 | 180 | 139.00 | -10.00% | 5 838 | 42 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 0 | 0 | 139.00 | +5.00% | 16 125 | 104 | ||||||
| 11.11.1996 | 152.25 | +5.00% | 12 637 | 83 | 138.30 | +5.09% | 2 213 | 16 | ||||||
| 27.5.1996 | 141.78 | -4.99% | 27 505 | 194 | 138.00 | +6.00% | 35 400 | 266 | ||||||
| 7.8.1995 | 135.85 | -5.00% | 0 | 0 | 138.00 | -5.00% | 2 484 | 18 | ||||||
| 19.9.1996 | 134.00 | +3.72% | 2 814 | 21 | 137.50 | -8.00% | 1 238 | 9 | ||||||
| 5.11.1996 | 148.00 | -0.67% | 14 800 | 100 | 136.60 | +2.13% | 12 021 | 88 | ||||||
| 10.8.1995 | 136.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 5 733 | 42 | ||||||
| 6.11.1996 | 147.00 | -0.67% | 14 700 | 100 | 136.10 | -0.36% | 7 758 | 57 | ||||||
| 15.6.1995 | 142.03 | -4.99% | 0 | 0 | 136.00 | -10.00% | 14 238 | 105 | ||||||
| 17.2.1995 | 136.00 | -5.00% | 9 976 | 70 | ||||||||||
| 5.6.1995 | 130.87 | -4.99% | 8 114 | 62 | 135.00 | -2.00% | 5 670 | 42 | ||||||
| 28.7.1995 | 145.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 19.11.1996 | 140.00 | -1.50% | 14 000 | 100 | 135.00 | +0.67% | 2 430 | 18 | ||||||
| 18.11.1996 | 142.14 | +4.99% | 3 554 | 25 | 135.00 | -0.67% | 7 107 | 53 | ||||||
| 15.11.1996 | 135.38 | -4.99% | 13 538 | 100 | 135.00 | +0.74% | 8 100 | 60 | ||||||
| 14.2.1997 | 124.33 | -4.99% | 11 936 | 96 | 135.00 | -0.55% | 3 491 | 26 | ||||||
| 13.2.1997 | 130.87 | -4.99% | 3 926 | 30 | 135.00 | -3.57% | 9 720 | 72 | ||||||
| 27.2.1997 | 132.05 | -5.00% | 6 603 | 50 | 135.00 | +3.51% | 13 458 | 100 | ||||||
| 29.1.1997 | 130.00 | -3.38% | 9 750 | 75 | 135.00 | 0.00% | 10 125 | 75 | ||||||
| 28.1.1997 | 134.56 | +4.99% | 3 499 | 26 | 135.00 | 0.00% | 6 075 | 45 | ||||||
| 27.1.1997 | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
| 23.1.1997 | 142.00 | +0.25% | 4 260 | 30 | 135.00 | -1.25% | 9 198 | 69 | ||||||
| 24.9.1996 | 138.00 | 0.00% | 0 | 0 | 135.00 | -4.89% | 6 670 | 50 | ||||||
| 9.9.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 44 496 | 328 | ||||||
| 2.8.1996 | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| 9.7.1996 | 142.00 | +1.42% | 12 496 | 88 | 135.00 | -5.00% | 11 340 | 84 | ||||||
| 26.6.1996 | 141.39 | -4.99% | 72 392 | 512 | 135.00 | +8.00% | 8 663 | 65 | ||||||
| 30.7.1996 | 138.60 | 0.00% | 0 | 0 | 135.00 | -6.00% | 5 670 | 42 | ||||||
| 16.12.1996 | 125.63 | -4.99% | 29 774 | 237 | 134.00 | +0.17% | 6 968 | 52 | ||||||
| 12.12.1996 | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
| 14.11.1996 | 142.50 | -5.00% | 14 250 | 100 | 134.00 | +0.75% | 5 628 | 42 | ||||||
| 6.3.1997 | 143.32 | +4.99% | 2 866 | 20 | 133.70 | -9.35% | 9 760 | 73 | ||||||
| 25.11.1996 | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
| 16.7.1996 | 142.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 804 | 21 | ||||||
| 30.8.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
| 16.9.1996 | 135.00 | +3.84% | 7 425 | 55 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 13.11.1996 | 150.00 | 0.00% | 15 000 | 100 | 133.00 | -2.56% | 2 128 | 16 | ||||||
| 10.2.1997 | 150.00 | 0.00% | 4 500 | 30 | 133.00 | -5.00% | 3 857 | 29 | ||||||
| 18.12.1996 | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
| 8.11.1996 | 145.00 | -1.36% | 7 250 | 50 | 131.60 | -2.56% | 1 184 | 9 | ||||||
| 27.12.2001 | 131.40 | +9.40% | 15 374 | 117 | ||||||||||
| 14.1.1997 | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
| 3.2.1997 | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
| 17.7.1996 | 142.00 | 0.00% | 0 | 0 | 130.50 | -2.00% | 2 741 | 21 | ||||||
| 27.6.1996 | 134.33 | -4.99% | 2 687 | 20 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 24.6.1996 | 141.75 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 10.9.1996 | 141.00 | +0.71% | 3 807 | 27 | 130.00 | -4.00% | 36 530 | 281 | ||||||
| 26.9.1996 | 137.65 | +4.99% | 12 389 | 90 | 130.00 | -8.05% | 5 826 | 45 | ||||||
| 26.2.1997 | 139.00 | +1.83% | 6 950 | 50 | 130.00 | +3.66% | 2 730 | 21 | ||||||
| 25.2.1997 | 136.50 | +5.00% | 3 549 | 26 | 130.00 | +3.55% | 12 039 | 96 | ||||||
| 28.2.1997 | 130.00 | -1.55% | 3 380 | 26 | 130.00 | -4.07% | 4 518 | 35 | ||||||
| 30.10.1996 | 140.00 | 0.00% | 11 340 | 81 | 130.00 | +3.73% | 4 228 | 33 | ||||||
| 25.10.1996 | 135.46 | +4.99% | 0 | 0 | 130.00 | +2.06% | 2 080 | 16 | ||||||
| 24.10.1996 | 129.01 | 0.00% | 0 | 0 | 130.00 | -0.49% | 7 133 | 56 | ||||||
| 24.5.1995 | 154.77 | -499.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 8.1.1997 | 137.00 | +4.50% | 4 110 | 30 | 129.00 | +4.62% | 1 290 | 10 | ||||||
| 27.8.1999 | 129.00 | +7.32% | 17 649 | 138 | ||||||||||
| 24.7.1995 | 145.00 | 0.00% | 0 | 0 | 128.50 | +3.00% | 5 543 | 40 | ||||||
| 14.10.1996 | 130.00 | -2.87% | 10 920 | 84 | 128.10 | -3.29% | 3 843 | 30 | ||||||
| 10.10.1996 | 127.48 | 0.00% | 0 | 0 | 128.00 | -8.89% | 2 688 | 21 | ||||||
| 23.10.1996 | 129.01 | -5.00% | 5 418 | 42 | 128.00 | -8.37% | 9 472 | 74 | ||||||
| 16.1.1997 | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| 24.1.1997 | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
| 30.1.1997 | 123.50 | -5.00% | 3 705 | 30 | 127.00 | 2 667 | 21 | |||||||
| 14.7.1995 | 143.00 | -4.66% | 16 016 | 112 | 126.50 | -3.00% | 1 139 | 9 | ||||||
| 18.10.1996 | 123.19 | 0.00% | 0 | 0 | 126.00 | +8.35% | 4 032 | 32 | ||||||
| 24.5.1996 | 149.24 | -4.99% | 23 729 | 159 | 126.00 | -9.00% | 2 646 | 21 | ||||||
| 27.9.1996 | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| 15.10.1996 | 123.50 | -5.00% | 16 302 | 132 | 125.00 | -0.54% | 19 238 | 151 | ||||||
| 20.12.1996 | 135.58 | +3.03% | 12 745 | 94 | 125.00 | +0.54% | 10 221 | 78 | ||||||
| 19.12.1996 | 131.58 | -4.99% | 3 947 | 30 | 125.00 | -0.82% | 11 730 | 90 | ||||||
| 29.7.1999 | 125.00 | 0.00% | 36 625 | 293 | ||||||||||
| 28.7.1999 | 125.00 | +5.66% | 49 750 | 398 | ||||||||||
| 27.6.1995 | 126.00 | -1.96% | 27 846 | 221 | 125.00 | +5.00% | 2 696 | 22 | ||||||
| 23.12.1996 | 142.35 | +4.99% | 4 271 | 30 | 123.70 | -5.60% | 2 598 | 21 | ||||||
| 29.10.1996 | 140.00 | +3.35% | 13 300 | 95 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 31.1.1997 | 129.67 | +4.99% | 3 760 | 29 | 123.50 | -2.75% | 3 705 | 30 | ||||||
| 4.7.1995 | 136.00 | +0.74% | 680 | 5 | 123.50 | -5.00% | 8 151 | 66 | ||||||
| 7.1.1997 | 131.10 | -5.00% | 5 506 | 42 | 123.30 | -2.49% | 5 549 | 45 | ||||||
| 7.3.1997 | 136.16 | -4.99% | 0 | 0 | 123.20 | -7.85% | 2 464 | 20 | ||||||
| 13.1.1997 | 135.66 | +5.00% | 7 190 | 53 | 123.00 | -8.88% | 2 583 | 21 | ||||||
| 31.10.1996 | 145.00 | +3.57% | 25 230 | 174 | 123.00 | -3.98% | 5 412 | 44 | ||||||
| 22.6.1995 | 128.19 | -4.99% | 0 | 0 | 123.00 | +5.00% | 5 430 | 42 | ||||||
| 6.9.1999 | 122.00 | +1.24% | 11 577 | 95 | ||||||||||
| 30.9.1996 | 141.95 | 0.00% | 0 | 0 | 121.80 | -2.71% | 2 558 | 21 | ||||||
| 24.2.1997 | 130.00 | +4.00% | 39 650 | 305 | 121.10 | +6.22% | 2 180 | 18 | ||||||
| 19.2.1997 | 120.00 | 0.00% | 3 000 | 25 | 121.00 | -9.70% | 5 082 | 42 | ||||||
| 17.12.1996 | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| 14.3.1997 | 115.00 | +1.54% | 11 730 | 102 | 121.00 | -4.46% | 11 011 | 91 | ||||||
| 1.9.1999 | 121.00 | +0.83% | 18 228 | 147 | ||||||||||
| 3.9.1999 | 120.50 | 0.00% | 6 146 | 51 | ||||||||||
| 2.9.1999 | 120.50 | -0.41% | 4 832 | 40 | ||||||||||
| 26.8.1999 | 120.20 | +1.69% | 15 012 | 125 | ||||||||||
| 30.8.1999 | 120.20 | -6.82% | 9 504 | 77 | ||||||||||
| 21.12.2001 | 120.10 | +0.92% | 54 896 | 459 | ||||||||||
| 18.12.2001 | 120.00 | +3.27% | 154 064 | 1 278 | ||||||||||
| 12.8.1999 | 120.00 | 0.00% | 8 040 | 67 | ||||||||||
| 11.8.1999 | 120.00 | 0.00% | 14 520 | 121 | ||||||||||
| 10.8.1999 | 120.00 | +4.34% | 27 600 | 230 | ||||||||||
| 31.8.1999 | 120.00 | -0.16% | 5 040 | 42 | ||||||||||
| 20.8.1999 | 120.00 | 0.00% | 6 844 | 57 | ||||||||||
| 19.8.1999 | 120.00 | 0.00% | 12 960 | 108 | ||||||||||
| 18.8.1999 | 120.00 | +1.69% | 120 | 1 | ||||||||||
| 7.9.1999 | 120.00 | -1.63% | 32 626 | 276 | ||||||||||
| 23.8.1996 | 133.00 | -4.99% | 6 650 | 50 | 120.00 | -2.00% | 13 454 | 106 | ||||||
| 24.8.1999 | 119.30 | +1.10% | 2 207 | 19 | ||||||||||
| 20.12.2001 | 119.00 | +4.29% | 93 335 | 774 | ||||||||||
| 17.3.1997 | 120.00 | +4.34% | 5 400 | 45 | 119.00 | -1.65% | 11 424 | 96 | ||||||
| 5.2.1997 | 143.00 | +0.03% | 4 290 | 30 | 118.80 | -8.61% | 13 424 | 113 | ||||||
| 13.8.1999 | 118.50 | -1.25% | 5 987 | 50 | ||||||||||
| 27.7.1999 | 118.30 | +6.09% | 0 | 0 | ||||||||||
| 25.8.1999 | 118.20 | -0.92% | 17 425 | 146 | ||||||||||
| 19.3.1997 | 108.30 | -5.00% | 2 166 | 20 | 118.20 | -9.07% | 946 | 8 | ||||||
| 17.8.1999 | 118.00 | +0.85% | 472 | 4 | ||||||||||
| 23.8.1999 | 118.00 | -1.66% | 38 715 | 326 | ||||||||||
| 27.8.1996 | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
| 16.8.1996 | 126.00 | +0.70% | 12 600 | 100 | 117.00 | -10.00% | 12 342 | 105 | ||||||
| 17.10.1996 | 123.19 | +4.99% | 2 464 | 20 | 117.00 | +1.11% | 28 141 | 242 | ||||||
| 16.8.1999 | 117.00 | -1.26% | 11 939 | 100 | ||||||||||
| 26.6.1995 | 128.52 | +5.00% | 20 949 | 163 | 117.00 | -5.00% | 1 287 | 11 | ||||||
| 29.6.1995 | 135.00 | +2.04% | 27 000 | 200 | 116.50 | -2.00% | 5 243 | 45 | ||||||
| 17.12.2001 | 116.20 | +9.10% | 118 373 | 1 034 | ||||||||||
| 9.9.1999 | 115.00 | +0.43% | 12 535 | 109 | ||||||||||
| 9.8.1999 | 115.00 | 0.00% | 5 865 | 51 | ||||||||||
| 6.8.1999 | 115.00 | 0.00% | 7 705 | 67 | ||||||||||
| 5.8.1999 | 115.00 | +10.47% | 4 129 | 39 | ||||||||||
| 2.8.1999 | 115.00 | 0.00% | 6 147 | 54 | ||||||||||
| 30.7.1999 | 115.00 | -8.00% | 27 690 | 240 | ||||||||||
| 8.9.1999 | 114.50 | -4.58% | 6 957 | 61 | ||||||||||
| 19.12.2001 | 114.10 | -4.91% | 84 636 | 726 | ||||||||||
| 3.8.1999 | 112.00 | -2.60% | 4 704 | 42 | ||||||||||
| 26.7.1999 | 111.50 | +9.96% | 14 428 | 134 | ||||||||||
| 20.2.1997 | 126.00 | +5.00% | 31 374 | 249 | 109.00 | -9.91% | 4 578 | 42 | ||||||
| 8.2.2001 | 108.10 | +1.78% | 0 | 0 | ||||||||||
| 11.1.2001 | 107.00 | 0.00% | 6 741 | 63 | ||||||||||
| 10.1.2001 | 107.00 | 0.00% | 642 | 6 | ||||||||||
| 9.1.2001 | 107.00 | +3.38% | 0 | 0 | ||||||||||
| 5.1.2001 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2001 | 107.00 | 0.00% | 7 062 | 66 | ||||||||||
| 3.1.2001 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 107.00 | 0.00% | 963 | 9 | ||||||||||
| 28.12.2000 | 107.00 | 0.00% | 1 926 | 18 | ||||||||||
| 27.12.2000 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 107.00 | +0.37% | 0 | 0 | ||||||||||
| 15.1.2001 | 107.00 | +3.38% | 0 | 0 | ||||||||||
| 21.12.2000 | 106.60 | +0.47% | 5 284 | 50 | ||||||||||
| 22.1.2001 | 106.50 | 0.00% | 959 | 9 | ||||||||||
| 19.1.2001 | 106.50 | +0.18% | 0 | 0 | ||||||||||
| 17.1.2001 | 106.50 | 0.00% | 3 834 | 36 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii AGROSTROJ PELHŘIM.
07.04.1997 Agrostroj Pelhřimov dosáhl v loňském roce hrubého zisku 15 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
