EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EGÚ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
8.2.1994 | 332.00 | +993.00% | 996 | 3 | ||||||||||
3.2.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
13.6.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
12.4.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
24.5.1994 | 350.00 | +769.00% | 3 500 | 10 | ||||||||||
30.5.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 189.52 | +499.00% | 3 601 | 19 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
31.5.1995 | 208.00 | +452.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1994 | 365.00 | +428.00% | 1 825 | 5 | ||||||||||
23.6.1994 | 365.00 | +110.00% | 2 190 | 6 | ||||||||||
13.11.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
28.3.1996 | 110.00 | +6.38% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||||
15.9.1995 | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 47.46 | +5.00% | 0 | 0 | +8.82% | 0 | ||||||||
1.6.1995 | 218.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 228.00 | +4.58% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | +3.97% | 630 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | +0.95% | 408 | 8 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.00 | +0.46% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.71 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
10.10.1996 | 61.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 61.71 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 61.71 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
7.10.1996 | 61.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 61.71 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 61.71 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 61.71 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
1.10.1996 | 61.71 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
30.9.1996 | 61.71 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
27.9.1996 | 61.71 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
26.9.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 47.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
20.2.1997 | 47.46 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
29.11.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.20 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | -9.70% | 387 | 9 | ||||||
4.3.1997 | 46.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
3.3.1997 | 46.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
28.2.1997 | 46.00 | 0.00% | 13 800 | 300 | 0.00% | 0 | ||||||||
27.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 46.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
25.2.1997 | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.11.1996 | 62.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.11.1996 | 62.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.11.1996 | 62.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
4.11.1996 | 62.00 | 0.00% | 930 | 15 | -1.85% | 0 | ||||||||
1.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.00 | 0.00% | 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
24.10.1996 | 62.00 | 0.00% | 372 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?