ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
27.12.2001 | 99.55 | -4.99% | 0 | 0 | 87.60 | -11.51% | 0 | 0 | ||||||
21.12.2001 | 104.78 | -5.00% | 0 | 0 | 99.00 | +8.67% | 24 725 | 254 | ||||||
20.12.2001 | 110.29 | -5.00% | 0 | 0 | 91.10 | -7.04% | 4 701 | 52 | ||||||
19.12.2001 | 116.09 | -4.99% | 0 | 0 | 98.00 | -2.00% | 10 706 | 114 | ||||||
18.12.2001 | 122.19 | -5.00% | 0 | 0 | 100.00 | -1.47% | 20 156 | 201 | ||||||
17.12.2001 | 128.62 | -4.99% | 0 | 0 | 101.50 | 0.00% | 14 794 | 144 | ||||||
14.12.2001 | 135.38 | 0.00% | 0 | 0 | 101.50 | -1.55% | 2 154 | 21 | ||||||
13.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | 0.00% | 3 402 | 33 | ||||||
12.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | 0.00% | 5 567 | 54 | ||||||
11.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | -0.57% | 8 354 | 81 | ||||||
10.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.70 | +0.19% | 8 387 | 81 | ||||||
7.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.50 | -2.35% | 10 695 | 99 | ||||||
6.12.2001 | 135.38 | 0.00% | 0 | 0 | 106.00 | +2.91% | 10 779 | 102 | ||||||
5.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.00 | +3.00% | 11 094 | 108 | ||||||
4.12.2001 | 135.38 | 0.00% | 0 | 0 | 100.00 | -9.09% | 1 260 | 12 | ||||||
3.12.2001 | 135.38 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
30.11.2001 | 142.50 | 0.00% | 0 | 0 | 110.00 | -9.68% | 6 460 | 56 | ||||||
29.11.2001 | 142.50 | 0.00% | 0 | 0 | 121.80 | +10.22% | 10 794 | 90 | ||||||
28.11.2001 | 142.50 | 0.00% | 0 | 0 | 110.50 | +3.07% | 5 654 | 51 | ||||||
27.11.2001 | 142.50 | -5.00% | 0 | 0 | 107.20 | +6.13% | 3 536 | 33 | ||||||
26.11.2001 | 150.00 | +2.32% | 15 000 | 100 | 101.00 | -2.79% | 2 634 | 27 | ||||||
23.11.2001 | 146.60 | 0.00% | 0 | 0 | 103.90 | +7.00% | 13 765 | 134 | ||||||
22.11.2001 | 146.60 | 0.00% | 0 | 0 | 97.10 | +1.14% | 2 837 | 30 | ||||||
21.11.2001 | 146.60 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 896 | 51 | ||||||
20.11.2001 | 146.60 | 0.00% | 0 | 0 | 100.00 | -5.66% | 6 308 | 64 | ||||||
19.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | 0.00% | 56 988 542 | 569 309 | ||||||
16.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 862 | 27 | ||||||
15.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | -1.85% | 5 212 | 49 | ||||||
14.11.2001 | 146.60 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 296 | 12 | ||||||
13.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | -7.82% | 636 | 6 | ||||||
12.11.2001 | 146.60 | 0.00% | 0 | 0 | 115.00 | +7.47% | 5 407 | 50 | ||||||
9.11.2001 | 146.60 | 0.00% | 0 | 0 | 107.00 | +4.90% | 3 389 | 32 | ||||||
8.11.2001 | 146.60 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 863 | 27 | ||||||
7.11.2001 | 146.60 | 0.00% | 0 | 0 | 101.00 | -8.18% | 1 818 | 18 | ||||||
6.11.2001 | 146.60 | 0.00% | 0 | 0 | 110.00 | -0.09% | 0 | 0 | ||||||
5.11.2001 | 146.60 | 0.00% | 0 | 0 | 110.10 | -8.70% | 3 303 | 30 | ||||||
2.11.2001 | 146.60 | 0.00% | 0 | 0 | 120.60 | -9.93% | 311 468 | 2 457 | ||||||
1.11.2001 | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
31.10.2001 | 154.31 | -5.00% | 0 | 0 | 148.70 | -9.98% | 0 | 0 | ||||||
30.10.2001 | 162.43 | -5.00% | 0 | 0 | 165.20 | -9.57% | 43 282 | 262 | ||||||
29.10.2001 | 170.97 | 0.00% | 0 | 0 | 182.70 | -1.24% | 548 | 3 | ||||||
26.10.2001 | 170.97 | 0.00% | 0 | 0 | 185.00 | +2.77% | 34 488 | 180 | ||||||
25.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.00 | 0.00% | 11 312 | 64 | ||||||
24.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.00 | -5.26% | 183 206 | 1 022 | ||||||
23.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | 0.00% | 34 086 | 191 | ||||||
22.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
19.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | +5.20% | 3 991 | 21 | ||||||
17.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.60 | -4.99% | 2 709 | 15 | ||||||
16.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.10 | +0.05% | 14 441 | 76 | ||||||
15.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | 0.00% | 7 490 | 41 | ||||||
12.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | +4.62% | 1 140 | 6 | ||||||
11.10.2001 | 170.97 | 0.00% | 0 | 0 | 181.60 | +9.99% | 0 | 0 | ||||||
10.10.2001 | 170.97 | 0.00% | 0 | 0 | 165.10 | -3.61% | 991 | 6 | ||||||
9.10.2001 | 170.97 | 0.00% | 0 | 0 | 171.30 | -4.93% | 0 | 0 | ||||||
8.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.20 | -9.99% | 3 425 | 18 | ||||||
5.10.2001 | 170.97 | 0.00% | 0 | 0 | 200.20 | +3.35% | 5 603 | 28 | ||||||
4.10.2001 | 170.97 | 0.00% | 0 | 0 | 193.70 | +2.37% | 0 | 0 | ||||||
3.10.2001 | 170.97 | 0.00% | 0 | 0 | 189.20 | +10.00% | 0 | 0 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky