ELEKTROPORC.LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ELEKTROPORC.LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +409.90% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | +294.19% | 0 | 0 | ||||||||||
| 18.12.1997 | +277.58% | 0 | ||||||||||||
| 9.1.1998 | 0.00 | +273.92% | 0 | 0 | ||||||||||
| 23.12.1997 | +264.98% | 0 | ||||||||||||
| 9.12.1997 | +261.64% | 0 | ||||||||||||
| 9.2.1998 | 0.00 | +174.47% | 0 | 0 | ||||||||||
| 3.12.1997 | +160.30% | 0 | ||||||||||||
| 17.2.1998 | 0.00 | +141.30% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | +129.20% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | +126.65% | 0 | 0 | ||||||||||
| 11.11.1997 | +97.76% | 0 | ||||||||||||
| 23.1.1998 | 0.00 | +95.03% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | +88.21% | 0 | 0 | ||||||||||
| 19.6.1997 | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
| 26.2.1998 | 0.00 | +73.80% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | +52.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | +51.41% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | +50.62% | 0 | 0 | ||||||||||
| 20.1.1998 | 172.00 | +49.30% | 14 964 | 87 | ||||||||||
| 1.4.1998 | 0.00 | +42.93% | 0 | 0 | ||||||||||
| 3.7.1997 | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
| 29.4.1998 | 0.00 | +41.26% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | +41.25% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +40.73% | 0 | 0 | ||||||||||
| 10.9.1997 | 135.00 | 0.00% | 405 | 3 | +40.63% | 0 | ||||||||
| 5.5.1998 | 0.00 | +37.79% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | +35.94% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | +34.54% | 0 | 0 | ||||||||||
| 18.9.1997 | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| 2.2.1998 | 0.00 | +31.34% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | +27.39% | 0 | 0 | ||||||||||
| 13.9.1996 | 305.00 | 0.00% | 5 490 | 18 | +26.00% | 0 | 0 | |||||||
| 20.3.1996 | 580.00 | -4.76% | 9 860 | 17 | +26.00% | 0 | 0 | |||||||
| 17.5.1995 | 594.00 | +494.00% | 32 076 | 54 | +26.00% | 0 | 0 | |||||||
| 3.4.1998 | 0.00 | +25.63% | 0 | 0 | ||||||||||
| 31.7.1997 | 115.50 | +5.00% | 0 | 0 | +25.32% | 0 | ||||||||
| 2.5.2000 | 350.00 | +23.84% | 0 | 0 | ||||||||||
| 4.9.1997 | 135.00 | +1.50% | 4 185 | 31 | +23.81% | 0 | ||||||||
| 19.8.1997 | 139.66 | 0.00% | 0 | 0 | +22.14% | 0 | ||||||||
| 13.12.1999 | 106.70 | +22.08% | 0 | 0 | ||||||||||
| 30.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00 | +22.04% | 0 | 0 | ||||||
| 24.7.1997 | 110.00 | 0.00% | 0 | 0 | +21.00% | 0 | ||||||||
| 29.12.1999 | 303.70 | +20.99% | 304 | 1 | ||||||||||
| 8.7.1997 | 108.00 | 0.00% | 0 | 0 | +20.82% | 0 | ||||||||
| 19.2.1998 | 0.00 | +20.74% | 0 | 0 | ||||||||||
| 2.12.1997 | +19.76% | 0 | ||||||||||||
| 21.5.1998 | 0.00 | +19.53% | 0 | 0 | ||||||||||
| 16.7.1997 | 110.00 | 0.00% | 0 | 0 | +19.44% | 0 | ||||||||
| 17.7.1997 | 110.00 | 0.00% | 0 | 0 | +18.77% | 0 | ||||||||
| 7.12.1995 | 853.00 | +4.92% | 163 776 | 192 | +18.00% | 0 | 0 | |||||||
| 17.12.1996 | 125.00 | 0.00% | 0 | 0 | +17.79% | 0 | ||||||||
| 3.8.1999 | 221.70 | +17.30% | 4 212 | 19 | ||||||||||
| 26.8.1996 | 370.00 | -1.33% | 14 060 | 38 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
