ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 464.00 | -4.91% | 0 | 0 | -30.21% | 0 | ||||||||
18.1.1995 | 1 110.00 | -347.00% | 65 490 | 59 | -24.00% | 0 | 0 | |||||||
15.12.2000 | 428.80 | -4.98% | 0 | 0 | 346.60 | -15.46% | 11 438 | 33 | ||||||
30.3.2001 | 299.80 | 0.00% | 0 | 0 | 318.60 | -14.56% | 0 | 0 | ||||||
29.1.1999 | 248.60 | 0.00% | 0 | 0 | 216.10 | -13.56% | 0 | 0 | ||||||
27.3.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | -13.50% | 0 | 0 | ||||||
15.1.1996 | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
28.5.1999 | 245.70 | +5.00% | 0 | 0 | 170.10 | -12.36% | 680 | 4 | ||||||
1.3.1999 | 203.00 | 0.00% | 0 | 0 | 161.10 | -11.77% | 0 | 0 | ||||||
7.10.1999 | 208.40 | 0.00% | 0 | 0 | 140.00 | -10.37% | 0 | 0 | ||||||
30.8.1999 | 219.30 | 0.00% | 0 | 0 | 128.70 | -10.00% | 0 | 0 | ||||||
16.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | -10.00% | 0 | 0 | ||||||
29.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
17.3.2000 | 347.20 | 0.00% | 0 | 0 | 310.50 | -10.00% | 1 242 | 4 | ||||||
4.12.2000 | 500.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 91 500 | 183 | ||||||
17.12.2001 | 97.97 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
31.8.2001 | 222.40 | 0.00% | 0 | 0 | 154.80 | -10.00% | 0 | 0 | ||||||
18.4.1997 | 376.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.8.1995 | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 1 280.00 | +0.39% | 75 520 | 59 | -10.00% | 0 | 0 | |||||||
16.2.1995 | 1 125.50 | -10.00% | 13 506 | 12 | ||||||||||
19.11.1996 | 433.00 | +4.84% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.10.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
30.7.1996 | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
19.6.1996 | 779.00 | -4.88% | 13 243 | 17 | 705.00 | -10.00% | 2 115 | 3 | ||||||
10.6.1996 | 747.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 912.00 | 0.00% | 12 768 | 14 | -10.00% | 0 | 0 | |||||||
14.2.1997 | 590.00 | -4.83% | 70 210 | 119 | -9.99% | 0 | ||||||||
6.11.1997 | 191.00 | 0.00% | 0 | 0 | 185.00 | -9.99% | 740 | 4 | ||||||
23.2.1999 | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
10.7.2001 | 222.40 | 0.00% | 0 | 0 | 254.00 | -9.99% | 0 | 0 | ||||||
7.12.2000 | 500.00 | 0.00% | 0 | 0 | 426.10 | -9.99% | 0 | 0 | ||||||
18.1.2001 | 387.10 | 0.00% | 0 | 0 | 252.10 | -9.99% | 0 | 0 | ||||||
28.12.2000 | 387.10 | 0.00% | 0 | 0 | 390.00 | -9.99% | 0 | 0 | ||||||
21.2.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -9.99% | 0 | 0 | ||||||
9.2.2001 | 387.10 | 0.00% | 0 | 0 | 315.50 | -9.98% | 0 | 0 | ||||||
2.1.2001 | 387.10 | 0.00% | 0 | 0 | 333.50 | -9.98% | 1 001 | 3 | ||||||
16.10.1996 | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
30.10.1996 | 609.00 | +5.00% | 15 225 | 25 | 576.10 | -9.98% | 8 642 | 15 | ||||||
26.4.2000 | 355.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 1 579 204 | 4 519 | ||||||
19.8.1999 | 219.30 | 0.00% | 0 | 0 | 254.40 | -9.97% | 0 | 0 | ||||||
26.8.1999 | 219.30 | 0.00% | 0 | 0 | 158.80 | -9.97% | 0 | 0 | ||||||
24.8.1999 | 219.30 | 0.00% | 0 | 0 | 195.90 | -9.97% | 0 | 0 | ||||||
23.8.1999 | 219.30 | 0.00% | 0 | 0 | 217.60 | -9.97% | 0 | 0 | ||||||
16.12.1998 | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
15.12.1998 | 185.72 | +4.99% | 0 | 0 | 371.00 | -9.95% | 0 | 0 | ||||||
18.12.1998 | 214.90 | +4.98% | 0 | 0 | 276.00 | -9.95% | 0 | 0 | ||||||
20.5.1999 | 222.90 | +4.99% | 0 | 0 | 217.00 | -9.95% | 0 | 0 | ||||||
25.8.1999 | 219.30 | 0.00% | 0 | 0 | 176.40 | -9.95% | 0 | 0 | ||||||
16.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.60 | -9.95% | 0 | 0 | ||||||
24.11.2000 | 500.00 | 0.00% | 0 | 0 | 405.20 | -9.95% | 5 311 | 12 | ||||||
14.11.2001 | 163.57 | 0.00% | 0 | 0 | 100.40 | -9.95% | 0 | 0 | ||||||
1.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | -9.94% | 4 584 | 24 | ||||||
27.8.1999 | 219.30 | 0.00% | 0 | 0 | 143.00 | -9.94% | 0 | 0 | ||||||
31.8.1999 | 219.30 | 0.00% | 0 | 0 | 115.90 | -9.94% | 0 | 0 | ||||||
17.6.1999 | 199.12 | -5.00% | 0 | 0 | 263.00 | -9.93% | 0 | 0 | ||||||
29.10.1999 | 108.00 | -4.13% | 3 780 | 35 | 121.60 | -9.92% | 973 | 8 | ||||||
12.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.60 | -9.92% | 0 | 0 | ||||||
1.4.1997 | 421.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
21.1.1998 | 219.00 | -4.78% | 0 | 0 | 182.00 | -9.90% | 364 | 2 | ||||||
12.11.1996 | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
29.11.1996 | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
15.9.1999 | 219.30 | 0.00% | 0 | 0 | 185.80 | -9.89% | 0 | 0 | ||||||
13.3.1997 | 560.00 | +1.81% | 10 640 | 19 | 433.00 | -9.88% | 866 | 2 | ||||||
22.10.1999 | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
19.12.2001 | 97.97 | 0.00% | 0 | 0 | 58.50 | -9.86% | 0 | 0 | ||||||
28.3.1997 | 421.00 | -4.96% | 21 050 | 50 | -9.86% | 0 | ||||||||
2.4.1997 | 407.00 | -3.32% | 2 035 | 5 | -9.86% | 0 | ||||||||
28.8.1998 | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
21.12.2001 | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
15.8.2000 | 355.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 0 | 0 | ||||||
21.6.1999 | 199.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
11.12.1998 | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
23.5.1997 | 317.00 | -4.80% | 4 755 | 15 | 339.50 | -9.82% | 679 | 2 | ||||||
27.4.2000 | 355.00 | 0.00% | 0 | 0 | 285.00 | -9.81% | 0 | 0 | ||||||
9.9.1998 | 240.10 | -4.98% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
30.12.1998 | 225.60 | 0.00% | 0 | 0 | 318.00 | -9.78% | 0 | 0 | ||||||
20.12.2001 | 97.97 | 0.00% | 0 | 0 | 52.80 | -9.74% | 1 795 | 34 | ||||||
1.10.1999 | 208.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 10 665 | 61 | ||||||
21.1.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | -9.72% | 0 | 0 | ||||||
28.8.1997 | 245.00 | +4.70% | 2 695 | 11 | 231.10 | -9.72% | 2 311 | 10 | ||||||
29.3.1999 | 203.00 | 0.00% | 0 | 0 | 156.20 | -9.71% | 1 250 | 8 | ||||||
8.12.1997 | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
5.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | -9.68% | 0 | 0 | ||||||
13.7.1998 | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
14.7.1998 | 292.00 | +1.74% | 5 548 | 19 | 252.10 | -9.64% | 1 008 | 4 | ||||||
25.9.2000 | 322.10 | -4.98% | 0 | 0 | 280.10 | -9.64% | 0 | 0 | ||||||
6.3.2000 | 347.20 | +4.98% | 0 | 0 | 375.00 | -9.63% | 5 625 | 15 | ||||||
1.10.1997 | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
5.5.1997 | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
17.3.1999 | 203.00 | 0.00% | 0 | 0 | 179.00 | -9.59% | 0 | 0 | ||||||
12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
5.12.2001 | 114.25 | -5.00% | 0 | 0 | 80.50 | -9.55% | 2 254 | 28 | ||||||
22.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -9.54% | 7 566 | 38 | ||||||
24.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
20.1.2000 | 235.40 | 0.00% | 0 | 0 | 226.20 | -9.52% | 0 | 0 | ||||||
19.5.2000 | 355.00 | 0.00% | 0 | 0 | 230.00 | -9.48% | 0 | 0 | ||||||
7.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | -9.46% | 532 | 2 | ||||||
2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
7.3.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -9.37% | 8 700 | 30 | ||||||
11.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | -9.35% | 0 | 0 | ||||||
24.10.1997 | 254.00 | 0.00% | 0 | 0 | 212.10 | -9.35% | 1 061 | 5 | ||||||
25.5.2001 | 235.00 | 0.00% | 0 | 0 | 222.10 | -9.34% | 1 601 | 7 | ||||||
14.9.2001 | 190.76 | 0.00% | 0 | 0 | 125.70 | -9.30% | 4 274 | 34 | ||||||
11.7.2001 | 222.40 | 0.00% | 0 | 0 | 230.40 | -9.29% | 4 608 | 20 | ||||||
3.8.1999 | 199.00 | 0.00% | 0 | 0 | 320.00 | -9.27% | 0 | 0 | ||||||
2.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | -9.26% | 0 | 0 | ||||||
11.3.1998 | 238.00 | 0.00% | 0 | 0 | 202.00 | -9.25% | 6 217 | 31 | ||||||
18.4.2001 | 299.80 | 0.00% | 0 | 0 | 245.00 | -9.25% | 1 495 | 6 | ||||||
10.10.2000 | 320.50 | 0.00% | 0 | 0 | 482.30 | -9.23% | 43 609 | 89 | ||||||
24.2.1997 | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
11.10.1996 | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
19.1.1999 | 248.60 | 0.00% | 0 | 0 | 268.00 | -9.15% | 0 | 0 | ||||||
11.1.2001 | 387.10 | 0.00% | 0 | 0 | 303.00 | -9.14% | 4 545 | 15 | ||||||
31.8.1998 | 266.00 | +3.70% | 1 596 | 6 | 227.20 | -9.12% | 454 | 2 | ||||||
15.6.2001 | 201.90 | 0.00% | 0 | 0 | 202.00 | -9.09% | 606 | 3 | ||||||
25.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -9.09% | 4 848 | 24 | ||||||
29.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | -9.09% | 344 | 2 | ||||||
7.1.2000 | 249.50 | 0.00% | 0 | 0 | 240.00 | -9.09% | 1 920 | 8 | ||||||
22.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | -9.09% | 12 438 | 33 | ||||||
12.1.2000 | 225.30 | -4.97% | 0 | 0 | 218.20 | -9.08% | 0 | 0 | ||||||
14.6.2000 | 355.00 | 0.00% | 0 | 0 | 217.90 | -9.05% | 0 | 0 | ||||||
4.9.2001 | 211.30 | -4.99% | 0 | 0 | 133.00 | -9.02% | 0 | 0 | ||||||
13.2.1996 | 1 230.00 | -4.65% | 0 | 0 | 1 097.50 | -9.00% | 38 901 | 35 | ||||||
10.9.1996 | 730.00 | -0.40% | 56 210 | 77 | 635.00 | -9.00% | 4 480 | 7 | ||||||
28.6.1995 | 1 275.00 | -1.54% | 30 600 | 24 | 1 114.00 | -9.00% | 2 228 | 2 | ||||||
7.9.1995 | 1 230.00 | -3.52% | 40 590 | 33 | 1 178.50 | -9.00% | 9 428 | 8 | ||||||
18.12.1995 | 829.50 | -9.00% | 8 187 | 10 | ||||||||||
4.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
1.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | -8.88% | 0 | 0 | ||||||
25.2.1999 | 203.00 | 0.00% | 0 | 0 | 185.10 | -8.86% | 3 332 | 18 | ||||||
3.6.1998 | 171.00 | -5.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
5.2.1998 | 190.48 | 0.00% | 0 | 0 | 156.00 | -8.77% | 1 248 | 8 | ||||||
30.10.2001 | 190.76 | 0.00% | 0 | 0 | 94.00 | -8.73% | 940 | 10 | ||||||
23.8.2000 | 355.00 | 0.00% | 0 | 0 | 273.00 | -8.72% | 0 | 0 | ||||||
5.5.2000 | 355.00 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
3.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -8.63% | 0 | 0 | ||||||
18.9.1998 | 195.12 | 0.00% | 0 | 0 | 166.60 | -8.61% | 2 292 | 14 | ||||||
4.3.1998 | 239.00 | +4.82% | 2 390 | 10 | 0.00 | -8.57% | 0 | 0 | ||||||
11.2.2000 | 300.10 | 0.00% | 0 | 0 | 252.10 | -8.39% | 3 025 | 12 | ||||||
5.8.1999 | 208.90 | 0.00% | 0 | 0 | 320.00 | -8.36% | 0 | 0 | ||||||
3.4.1998 | 250.00 | +4.60% | 0 | 0 | 206.00 | -8.32% | 824 | 4 | ||||||
10.12.1997 | 198.50 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
7.10.1996 | 610.00 | -4.98% | 21 350 | 35 | -8.28% | 0 | 0 | |||||||
19.5.1998 | 180.00 | 0.00% | 0 | 0 | 167.00 | -8.24% | 11 690 | 70 | ||||||
17.12.1998 | 204.70 | +4.97% | 0 | 0 | 306.50 | -8.23% | 6 130 | 20 | ||||||
13.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | -8.17% | 0 | 0 | ||||||
13.1.1999 | 248.60 | 0.00% | 0 | 0 | 307.00 | -8.08% | 0 | 0 | ||||||
11.12.2000 | 500.00 | 0.00% | 0 | 0 | 391.80 | -8.00% | 0 | 0 | ||||||
27.2.1996 | 912.00 | 0.00% | 0 | 0 | 784.50 | -8.00% | 15 690 | 20 | ||||||
28.5.1996 | 714.00 | -4.92% | 24 990 | 35 | 700.00 | -8.00% | 7 000 | 10 | ||||||
16.5.1996 | 908.00 | -4.92% | 14 528 | 16 | 871.80 | -8.00% | 4 359 | 5 | ||||||
20.11.1995 | 1 020.00 | +0.49% | 76 500 | 75 | 906.50 | -8.00% | 5 439 | 6 | ||||||
14.11.1995 | 1 025.00 | -4.65% | 0 | 0 | 961.50 | -8.00% | 12 500 | 13 | ||||||
10.1.1996 | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
14.7.1995 | 1 300.00 | +0.38% | 23 400 | 18 | 1 161.50 | -8.00% | 6 969 | 6 | ||||||
2.6.1995 | 1 420.00 | +4.41% | 187 440 | 132 | 1 215.00 | -8.00% | 21 905 | 18 | ||||||
28.1.2000 | 272.30 | +4.97% | 0 | 0 | 255.30 | -7.93% | 0 | 0 | ||||||
15.4.1999 | 183.43 | 0.00% | 0 | 0 | 221.00 | -7.91% | 0 | 0 | ||||||
26.10.2001 | 190.76 | 0.00% | 0 | 0 | 105.00 | -7.89% | 0 | 0 | ||||||
17.8.2000 | 355.00 | 0.00% | 0 | 0 | 270.00 | -7.84% | 0 | 0 | ||||||
19.12.1997 | 188.11 | 0.00% | 0 | 0 | 175.00 | -7.77% | 1 575 | 9 | ||||||
18.2.1998 | 209.00 | 0.00% | 0 | 0 | 175.00 | -7.72% | 875 | 5 | ||||||
8.11.2000 | 505.00 | 0.00% | 0 | 0 | 475.20 | -7.72% | 4 752 | 10 | ||||||
21.2.1997 | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
13.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
7.2.2001 | 387.10 | 0.00% | 0 | 0 | 350.50 | -7.66% | 701 | 2 | ||||||
16.4.1998 | 206.00 | 0.00% | 0 | 0 | 177.00 | -7.62% | 1 085 | 6 | ||||||
20.3.1998 | 239.00 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
16.1.2001 | 387.10 | 0.00% | 0 | 0 | 280.10 | -7.55% | 0 | 0 | ||||||
29.5.1997 | 320.00 | 0.00% | 5 760 | 18 | 300.10 | -7.53% | 2 401 | 8 | ||||||
11.12.1996 | 471.00 | +4.89% | 20 253 | 43 | 440.00 | -7.51% | 2 162 | 5 | ||||||
30.9.1999 | 208.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 960 | 16 | ||||||
2.5.2000 | 355.00 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
11.5.1998 | 180.00 | 0.00% | 0 | 0 | 153.00 | -7.32% | 1 224 | 8 | ||||||
16.10.1997 | 231.00 | 0.00% | 0 | 0 | 215.00 | -7.24% | 430 | 2 | ||||||
18.6.1999 | 199.00 | -0.06% | 597 | 3 | 244.00 | -7.22% | 0 | 0 | ||||||
18.12.1997 | 188.11 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
8.2.2000 | 272.30 | 0.00% | 0 | 0 | 251.50 | -7.19% | 0 | 0 | ||||||
3.3.1999 | 203.00 | 0.00% | 0 | 0 | 142.10 | -7.18% | 0 | 0 | ||||||
25.1.1999 | 248.60 | 0.00% | 0 | 0 | 207.10 | -7.17% | 0 | 0 | ||||||
15.11.2001 | 155.40 | -4.99% | 0 | 0 | 93.20 | -7.17% | 932 | 10 | ||||||
12.3.1997 | 550.00 | 0.00% | 0 | 0 | 480.50 | -7.17% | 5 766 | 12 | ||||||
11.10.1999 | 208.40 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
2.4.1999 | 183.21 | -4.99% | 0 | 0 | 167.60 | -7.14% | 0 | 0 | ||||||
11.9.2000 | 340.00 | 0.00% | 0 | 0 | 310.10 | -7.01% | 0 | 0 | ||||||
18.9.1996 | 723.00 | -4.86% | 15 183 | 21 | 720.00 | -7.00% | 5 706 | 8 | ||||||
6.9.1996 | 771.00 | -3.98% | 36 237 | 47 | 717.00 | -7.00% | 2 839 | 4 | ||||||
24.5.1996 | 790.00 | -1.00% | 20 540 | 26 | 729.00 | -7.00% | 3 645 | 5 | ||||||
17.6.1996 | 862.00 | +4.99% | 24 136 | 28 | 720.00 | -7.00% | 10 431 | 14 | ||||||
12.2.1996 | 1 290.00 | -4.79% | 0 | 0 | 1 218.00 | -7.00% | 1 218 | 1 | ||||||
9.4.1996 | 851.00 | -2.63% | 5 957 | 7 | 852.00 | -7.00% | 5 128 | 6 | ||||||
11.4.1995 | 1 295.00 | +38.00% | 98 420 | 76 | 1 161.00 | -7.00% | 20 898 | 18 | ||||||
6.2.1995 | 1 070.00 | -272.00% | 63 130 | 59 | 975.00 | -7.00% | 54 159 | 57 | ||||||
3.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?