AGROWEST PLZEŇ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - AGROWEST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 100.00 | +551.00% | 3 500 | 35 | ||||||||||
| 8.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 110.00 | +1 000.00% | 1 540 | 14 | ||||||||||
| 11.11.1994 | 115.32 | -499.00% | 8 649 | 75 | ||||||||||
| 30.6.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 120.00 | -400.00% | 5 040 | 42 | ||||||||||
| 18.8.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 121.08 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 121.38 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 127.13 | +499.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 127.45 | +999.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||||
| 20.6.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 130.00 | +200.00% | 780 | 6 | ||||||||||
| 22.8.1994 | 133.10 | +1 000.00% | 7 054 | 53 | ||||||||||
| 30.11.1994 | 133.48 | +499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 134.48 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 140.15 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 141.55 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 142.47 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
| 3.10.1994 | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| 30.9.1994 | 143.00 | +37.00% | 2 002 | 14 | ||||||||||
| 16.6.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 147.15 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 149.00 | +419.00% | 4 470 | 30 | ||||||||||
| 12.12.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 149.96 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
| 6.12.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||||
| 5.12.1994 | 150.00 | +193.00% | 2 100 | 14 | ||||||||||
| 13.12.1994 | 150.00 | +25.00% | 2 100 | 14 | ||||||||||
| 9.1.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 157.85 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 165.37 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1993 | 172.80 | +2 000.00% | 1 728 | 10 | ||||||||||
| 18.1.1995 | 173.63 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1994 | 175.38 | -999.00% | 11 400 | 65 | ||||||||||
| 19.5.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 177.15 | +999.00% | 1 417 | 8 | ||||||||||
| 20.1.1995 | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 200.00 | +448.00% | 0 | 0 | ||||||||||
| 30.5.1997 | 200.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 29.5.1997 | 200.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 28.5.1997 | 200.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 27.5.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 200.00 | -4.30% | 2 600 | 13 | 0.00% | 0 | ||||||||
| 26.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 202.00 | +948.00% | 1 414 | 7 | ||||||||||
| 11.4.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 207.00 | +1 979.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1997 | 209.00 | -5.00% | 6 688 | 32 | 0.00% | 0 | ||||||||
| 27.2.1995 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 12.5.1994 | 218.00 | +960.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 22.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
| 19.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | ||||||||
| 15.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 220.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 13.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| 7.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 220.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 5.5.1997 | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
| 10.3.1995 | 221.00 | -474.00% | 30 940 | 140 | ||||||||||
| 3.5.1994 | 221.00 | +995.00% | 3 094 | 14 | ||||||||||
| 17.3.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 223.00 | +985.00% | 3 122 | 14 | ||||||||||
| 7.4.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| 2.5.1997 | 227.00 | -4.62% | 4 540 | 20 | 0.00% | 0 | ||||||||
| 8.3.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 230.00 | -534.00% | 460 | 2 | ||||||||||
| 28.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| 23.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 231.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| 3.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 232.00 | +43.00% | 3 248 | 14 | ||||||||||
| 14.3.1995 | 232.00 | +497.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| 4.9.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 3.9.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
| 2.9.1996 | 235.00 | +1.73% | 6 110 | 26 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 22.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 240.00 | -4.00% | 10 080 | 42 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 240.00 | +344.00% | 1 680 | 7 | ||||||||||
| 23.3.1995 | 240.00 | -476.00% | 7 200 | 30 | ||||||||||
| 25.1.1994 | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||||
| 22.3.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 246.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 421 | 35 | ||||||
| 30.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 25.3.1997 | 247.00 | -4.63% | 0 | 0 | +3.95% | 0 | ||||||||
| 16.12.1993 | 248.00 | +1 980.00% | 0 | 0 | ||||||||||
| 5.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 250.00 | +245.00% | 3 750 | 15 | ||||||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 250.00 | 0.00% | 16 750 | 67 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
| 1.2.1996 | 250.00 | +1.62% | 7 500 | 30 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 9 576 | 42 | ||||||
| 28.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 8.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| 2.11.1995 | 250.00 | 0.00% | 5 250 | 21 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 250.00 | +6.83% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 12.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
| 1.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
| ||||||||||||||
Zpravodajství k akcii AGROWEST
26.09.2016 Oficiální sdělení: Valná hromada Agrowest a.s. (26.9.2016) (AliaWeb) Valná hromada
27.05.2016 Oficiální sdělení: Valná hromada Agrowest a.s. (27.5.2016) (AliaWeb) Valná hromada
10.09.2015 Oficiální sdělení: Oznámení Agrowest a.s. (AliaWeb) Oznámení
23.06.2015 Oficiální sdělení: Výzva Agrowest a.s. (23.6.2015) (AliaWeb) Výzva
01.06.2015 Oficiální sdělení: Valná hromada Agrowest a.s. (1.6.2015) (AliaWeb) Valná hromada
29.05.2014 Oficiální sdělení: Valná hromada Agrowest a.s. (AliaWeb) Valná hromada
26.03.2014 Oficiální sdělení: Výzva Agrowest a.s. (AliaWeb) Výzva
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
