FLORIA KROMĚŘÍŽ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - FLORIA KROMĚŘÍŽ
29.6.1995	38.20	-3.97%	38	1		+4.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
28.6.1995	39.78	-4.99%	159	4	38.50	+4.00%	539	14
22.9.1995	43.00	0.00%	258	6		0.00%	0	0
19.9.1995	43.00	+0.02%	258	6		0.00%	0	0
25.5.1995	50.00	-499.00%	300	6		0.00%	0	0
11.5.1995	64.60	-500.00%	452	7		0.00%	0	0
23.10.1995	47.00	+4.09%	423	9
10.6.1996	37.03	-9.99%	370	10		-4.00%	0	0
30.8.1995	39.00	+2.09%	390	10		0.00%	0	0
25.11.1993	62.50	-5 000.00%	625	10
18.1.1994	150.00	+521.00%	1 500	10
14.12.1995	43.00	0.00%	473	11		0.00%	0	0
11.12.1995	43.00	0.00%	602	14	40.00	0.00%	120	3
22.4.1996	37.26	-10.00%	522	14		0.00%	0	0
31.10.1996	27.00	0.00%	378	14	32.00	0.00%	960	30
19.4.1995	39.16	-499.00%	548	14		0.00%	0	0
12.5.1995	61.37	-500.00%	921	15		0.00%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
4.12.1995	43.00	+6.17%	774	18		-4.00%	0	0
2.11.1995	47.00	-2.08%	846	18		0.00%	0	0
25.4.1996	34.00	-8.74%	680	20	35.50	+4.00%	249	7
24.10.1996	27.00	0.00%	540	20	32.00	0.00%	96	3
30.10.1995	48.00	-7.15%	1 008	21		0.00%	0	0
15.2.1996	73.00	0.00%	1 533	21		0.00%	0	0
1.2.1996	75.68	+10.00%	1 741	23	49.50	-8.00%	149	3
14.12.1993	129.60	+2 000.00%	3 370	26
14.1.1997	26.80	-4.35%	750	28	55.00	+10.00%	3 850	70
19.9.1996	27.00	0.00%	756	28		0.00%	0	0
2.9.1996	27.00	0.00%	756	28		0.00%	0	0
28.3.1996	46.00	+2.22%	1 334	29		0.00%	0	0
2.6.1995	48.45	-5.00%	1 405	29		0.00%	0	0
6.6.1995	44.18	-4.98%	1 325	30		0.00%	0	0
10.5.1995	68.00	-318.00%	2 040	30		0.00%	0	0
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
5.6.1995	46.50	-4.02%	1 488	32		0.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
26.2.1996	70.00	-4.10%	2 450	35		0.00%	0	0
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
21.10.1996	27.00	0.00%	945	35	0.00	-0.28%	0	0
3.10.1996	27.00	0.00%	972	36		0.00%	0	0
8.2.1996	78.00	-6.29%	2 808	36		-1.00%	0	0
13.11.1995	45.00	0.00%	1 845	41		0.00%	0	0
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
19.5.1995	58.31	-498.00%	2 449	42		0.00%	0	0
6.2.1997	34.09	+4.98%	1 534	45		0.00%	0
16.5.1996	34.00	0.00%	1 700	50		+2.00%	0	0
11.1.1996	46.00	+6.97%	2 300	50		0.00%	0	0
22.6.1995	44.07	-4.98%	2 204	50		0.00%	0	0
24.2.1997	29.17	-4.98%	1 750	60		0.00%	0
20.2.1997	32.31	-4.99%	1 939	60		0.00%	0
18.3.1996	45.00	-2.02%	2 880	64		0.00%	0	0
23.5.1995	52.63	-500.00%	3 579	68		0.00%	0	0
9.11.1995	45.00	-4.25%	3 150	70		0.00%	0	0
4.3.1997	39.06	+5.00%	2 734	70		0.00%	0
29.4.1996	34.00	0.00%	2 380	70		+1.00%	0	0
12.2.1996	73.00	-6.41%	5 402	74		0.00%	0	0