FORESTA V.KARLOVI., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - FORESTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 96.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 96.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 106.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 118.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 131.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 131.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 131.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 131.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 131.86 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 146.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 146.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 146.51 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 146.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 146.51 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 162.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
16.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 192.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 192.45 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 232.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 240.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 3 696 | 24 | ||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 586 | 4 | ||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 206.00 | -9.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 281.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 2 856 | 12 | ||||||
15.1.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 281.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 281.00 | +9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 256.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 284.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 712 | 4 | ||||||
11.12.1995 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.4.1995 | 697.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 771.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 811.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 334.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 352.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, FORESTA
Zpravodajství k akcii FORESTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky