FORESTA V.KARLOVI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FORESTA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||
| 30.9.1996 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||
| 9.1.1997 | 30.00 | -4.03% | 60 | 2 | 0.00% | 0 | ||||||
| 15.8.1996 | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||
| 24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 2 310.00 | +2 977.00% | 9 240 | 4 | ||||||||
| 25.7.1996 | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||
| 17.2.1997 | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||
| 7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||
| 20.11.1995 | 350.00 | +7.36% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 580.00 | +157.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 320.00 | +0.62% | 2 560 | 8 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||
| 29.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||
| 25.3.1996 | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||
| 23.11.1995 | 350.00 | 0.00% | 4 900 | 14 | -1.00% | 0 | 0 | |||||
| 1.8.1996 | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 192.00 | -0.23% | 3 264 | 17 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 228.00 | 0.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 315.00 | -10.00% | 6 300 | 20 | -10.00% | 0 | 0 | |||||
| 18.4.1995 | 665.00 | -459.00% | 14 630 | 22 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 250.00 | +7.75% | 5 750 | 23 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 162.78 | +9.99% | 3 907 | 24 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 250.00 | 0.00% | 6 500 | 26 | 205.00 | +10.00% | 1 230 | 6 | ||||
| 10.4.1995 | 853.00 | -490.00% | 25 590 | 30 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 50.00 | 0.00% | 1 900 | 38 | 0.00% | 0 | ||||||
| 21.3.1996 | 240.00 | -0.82% | 9 600 | 40 | +10.00% | 0 | 0 | |||||
| 18.3.1996 | 242.00 | 0.00% | 10 164 | 42 | +10.00% | 0 | 0 | |||||
| 14.3.1996 | 242.00 | +10.00% | 10 648 | 44 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||
| 11.3.1996 | 220.00 | +10.00% | 45 980 | 209 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 211.00 | +9.89% | 53 172 | 252 | 0.00% | 0 | 0 | |||||
Údaje o firmách, FORESTA
16.11.2011 E15: Less se prý snaží shodit tendr Lesů ČR, kde vyhrává (TN.cz) Akcie v ČR
25.09.2003 První lék na vážný stupeň Alzheimerovy choroby je blíže ke schválení (Proventus Finance a.s.) Nové technologie
Zpravodajství k akcii FORESTA
05.07.2023 Frequently Asked Questions: New rules for improved plant and forest reproductive mat... (Evropská komise) Evropská unie
28.04.2014 Další akvizice ve farmaceutickém sektoru: Forest kupuje Furiex Pharmaceuticals (FINAPRA Capital a.s.) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
