FRIGERA KOLÍN, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - FRIGERA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 150.00 | -4.30% | 606 000 | 4 040 | 175.00 | -4.00% | 6 547 | 37 | ||||||
24.2.1994 | 850.00 | 0.00% | 510 850 | 601 | ||||||||||
1.3.1994 | 849.00 | -11.00% | 462 705 | 545 | ||||||||||
2.10.1995 | 156.35 | +4.99% | 240 310 | 1 537 | 136.00 | 0.00% | 1 904 | 14 | ||||||
12.12.1995 | 165.00 | 0.00% | 231 000 | 1 400 | 167.50 | -2.00% | 3 518 | 21 | ||||||
27.6.1994 | 564.00 | +994.00% | 227 292 | 403 | ||||||||||
22.2.1994 | 850.00 | +759.00% | 201 450 | 237 | ||||||||||
13.11.1995 | 166.00 | +1.84% | 174 300 | 1 050 | 133.50 | 0.00% | 1 869 | 14 | ||||||
5.4.1994 | 600.00 | 0.00% | 159 000 | 265 | ||||||||||
28.9.1995 | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
26.4.1996 | 190.00 | -3.55% | 152 000 | 800 | 182.50 | +6.00% | 14 089 | 78 | ||||||
6.11.1995 | 140.00 | +2.56% | 149 800 | 1 070 | 143.00 | -1.00% | 4 139 | 31 | ||||||
27.9.1995 | 135.07 | +4.99% | 146 281 | 1 083 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 100.81 | +4.99% | 145 570 | 1 444 | +2.00% | 0 | 0 | |||||||
16.12.1993 | 924.00 | +2 000.00% | 139 524 | 151 | ||||||||||
16.11.1995 | 170.00 | +2.40% | 136 000 | 800 | +3.00% | 0 | 0 | |||||||
8.2.1994 | 803.00 | +1 000.00% | 135 707 | 169 | ||||||||||
27.1.1994 | 895.00 | 0.00% | 127 090 | 142 | ||||||||||
20.11.1995 | 178.00 | +2.29% | 124 600 | 700 | 151.00 | -1.00% | 1 057 | 7 | ||||||
25.1.1994 | 895.00 | +101.00% | 123 510 | 138 | ||||||||||
15.2.1994 | 791.00 | +12.00% | 118 650 | 150 | ||||||||||
26.9.1995 | 128.64 | +4.99% | 116 805 | 908 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | +4.80% | 111 120 | 463 | 210.00 | 0.00% | 3 990 | 19 | ||||||
29.9.1995 | 148.91 | +4.99% | 108 704 | 730 | 136.00 | +5.00% | 680 | 5 | ||||||
22.11.1995 | 180.00 | 0.00% | 108 000 | 600 | 175.00 | +4.00% | 6 125 | 35 | ||||||
21.11.1995 | 180.00 | +1.12% | 108 000 | 600 | +12.00% | 0 | 0 | |||||||
17.11.1995 | 174.00 | +2.35% | 107 880 | 620 | 152.00 | -2.00% | 1 064 | 7 | ||||||
23.11.1995 | 175.00 | -2.77% | 105 000 | 600 | 177.00 | +1.00% | 7 611 | 43 | ||||||
10.10.1995 | 209.00 | +4.75% | 104 291 | 499 | 182.00 | +10.00% | 2 548 | 14 | ||||||
6.12.1995 | 173.00 | +1.76% | 103 800 | 600 | 167.50 | +5.00% | 2 345 | 14 | ||||||
7.12.1995 | 170.00 | -1.73% | 102 000 | 600 | 170.00 | +1.00% | 1 190 | 7 | ||||||
24.11.1995 | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
8.2.1996 | 165.00 | 0.00% | 99 000 | 600 | 157.00 | +3.00% | 3 290 | 21 | ||||||
8.12.1995 | 165.00 | -2.94% | 99 000 | 600 | 175.00 | 0.00% | 4 095 | 24 | ||||||
27.11.1995 | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
4.12.1995 | 162.00 | +1.25% | 97 200 | 600 | 174.00 | -5.00% | 3 306 | 19 | ||||||
7.12.1993 | 850.00 | +1 333.00% | 96 050 | 113 | ||||||||||
28.11.1995 | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
29.11.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | +4.00% | 12 177 | 73 | ||||||
20.9.1995 | 105.85 | +4.99% | 94 630 | 894 | ||||||||||
15.9.1995 | 91.44 | +4.99% | 94 183 | 1 030 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 156.00 | -1.26% | 93 600 | 600 | 180.00 | 0.00% | 6 686 | 40 | ||||||
21.6.1994 | 467.00 | -147.00% | 93 400 | 200 | ||||||||||
12.10.1995 | 229.00 | +4.56% | 92 287 | 403 | 210.00 | +10.00% | 2 940 | 14 | ||||||
15.11.1995 | 166.00 | 0.00% | 91 300 | 550 | 152.00 | +6.00% | 7 361 | 49 | ||||||
11.10.1995 | 219.00 | +4.78% | 90 228 | 412 | 200.00 | +5.00% | 2 674 | 14 | ||||||
17.2.1994 | 790.00 | -12.00% | 86 900 | 110 | ||||||||||
30.6.1994 | 577.00 | -170.00% | 86 550 | 150 | ||||||||||
10.5.1994 | 580.00 | 0.00% | 81 780 | 141 | ||||||||||
12.6.1996 | 195.00 | +1.56% | 78 000 | 400 | 180.00 | -6.00% | 2 565 | 14 | ||||||
11.1.1995 | 241.00 | -474.00% | 76 879 | 319 | 271.00 | -5.00% | 1 897 | 7 | ||||||
24.4.1996 | 195.00 | 0.00% | 74 295 | 381 | 176.00 | +8.00% | 8 448 | 48 | ||||||
2.5.1994 | 600.00 | +169.00% | 72 000 | 120 | ||||||||||
13.5.1996 | 210.00 | +5.00% | 69 300 | 330 | 200.00 | -3.00% | 5 530 | 28 | ||||||
25.4.1996 | 197.00 | +1.02% | 68 950 | 350 | 171.10 | -3.00% | 2 395 | 14 | ||||||
1.2.1994 | 806.00 | -994.00% | 67 704 | 84 | ||||||||||
31.3.1994 | 600.00 | -82.00% | 66 600 | 111 | ||||||||||
22.3.1994 | 540.00 | -1 000.00% | 66 420 | 123 | ||||||||||
12.1.1996 | 133.00 | -3.62% | 64 638 | 486 | 152.50 | -2.00% | 1 068 | 7 | ||||||
25.10.1995 | 160.18 | -4.99% | 64 072 | 400 | 182.00 | -5.00% | 16 142 | 88 | ||||||
|
Údaje o firmách, FRIGERA
Zpravodajství k akcii FRIGERA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky