IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1999 | 578.50 | +4.99% | 0 | 0 | 576.60 | +0.22% | 8 648 | 15 | ||||||
24.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 8 668 | 17 | ||||||
10.3.1999 | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
6.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 966.80 | +0.02% | 8 700 | 9 | ||||||
28.9.1999 | 549.60 | -4.99% | 1 099 | 2 | 582.50 | +1.02% | 8 736 | 15 | ||||||
16.2.2001 | 973.40 | +4.99% | 0 | 0 | 920.10 | +1.65% | 8 770 | 9 | ||||||
9.2.2000 | 720.00 | 0.00% | 0 | 0 | 738.20 | +1.12% | 8 776 | 12 | ||||||
17.11.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | +2.23% | 8 830 | 22 | ||||||
13.2.2001 | 883.00 | 0.00% | 0 | 0 | 890.10 | -2.18% | 8 900 | 10 | ||||||
19.3.2001 | 1 011.00 | 0.00% | 0 | 0 | 991.40 | -0.36% | 8 923 | 9 | ||||||
13.9.1999 | 573.30 | 0.00% | 0 | 0 | 561.40 | +1.61% | 8 936 | 16 | ||||||
14.2.2001 | 883.00 | 0.00% | 0 | 0 | 895.10 | +0.56% | 8 946 | 10 | ||||||
1.2.1999 | 389.90 | +4.98% | 0 | 0 | 374.00 | +6.25% | 8 957 | 24 | ||||||
20.3.2000 | 674.50 | -5.00% | 13 490 | 20 | 690.10 | +1.81% | 8 959 | 13 | ||||||
21.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
8.1.1999 | 324.00 | 0.00% | 0 | 0 | 342.00 | +9.89% | 9 003 | 27 | ||||||
8.2.2001 | 841.00 | 0.00% | 0 | 0 | 900.60 | +3.87% | 9 010 | 10 | ||||||
4.5.2001 | 869.00 | -1.36% | 4 345 | 5 | 833.70 | +3.95% | 9 046 | 11 | ||||||
24.8.2000 | 1 205.00 | 0.00% | 2 410 | 2 | 1 135.50 | +0.97% | 9 089 | 8 | ||||||
20.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 9 180 | 18 | ||||||
17.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 9 180 | 18 | ||||||
3.8.1999 | 497.00 | 0.00% | 0 | 0 | 436.40 | -4.06% | 9 182 | 21 | ||||||
8.2.1999 | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
5.1.1998 | 1 891.00 | +0.58% | 18 910 | 10 | 1 850.10 | +7.87% | 9 251 | 5 | ||||||
25.1.1999 | 311.00 | +0.41% | 357 650 | 1 150 | 303.00 | -7.62% | 9 314 | 28 | ||||||
14.10.1999 | 586.20 | +1.24% | 19 345 | 33 | 587.30 | +0.18% | 9 392 | 16 | ||||||
29.7.1999 | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
13.4.2001 | 850.00 | +2.04% | 5 100 | 6 | 949.20 | +0.43% | 9 467 | 10 | ||||||
2.11.1998 | 419.00 | 0.00% | 0 | 0 | 418.00 | +4.71% | 9 489 | 23 | ||||||
24.4.2001 | 871.20 | 0.00% | 0 | 0 | 949.10 | +0.47% | 9 491 | 10 | ||||||
27.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 055.00 | +0.01% | 9 500 | 9 | ||||||
7.12.1999 | 735.00 | 0.00% | 5 145 | 7 | 734.20 | +0.10% | 9 541 | 13 | ||||||
7.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 966.80 | 0.00% | 9 668 | 10 | ||||||
26.4.1999 | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
27.12.1999 | 731.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 751 | 13 | ||||||
5.1.2000 | 750.00 | 0.00% | 0 | 0 | 751.70 | +0.21% | 9 789 | 13 | ||||||
27.10.1999 | 611.00 | 0.00% | 0 | 0 | 614.60 | +0.57% | 9 813 | 16 | ||||||
10.3.2000 | 710.00 | -2.73% | 35 500 | 50 | 710.00 | +7.04% | 9 870 | 14 | ||||||
9.3.2001 | 1 001.00 | 0.00% | 3 003 | 3 | 992.30 | +0.99% | 9 901 | 10 | ||||||
8.9.1998 | 750.00 | +1.47% | 22 500 | 30 | 700.00 | +0.13% | 10 006 | 15 | ||||||
11.4.2000 | 710.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 10 051 | 15 | ||||||
14.9.1999 | 580.00 | +1.16% | 5 220 | 9 | 542.00 | -3.45% | 10 134 | 19 | ||||||
20.7.1995 | 1 090.00 | +0.46% | 78 480 | 72 | 1 031.50 | -3.00% | 10 141 | 10 | ||||||
29.6.2000 | 931.50 | +4.99% | 0 | 0 | 859.20 | +5.39% | 10 142 | 12 | ||||||
14.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 10 290 | 10 | ||||||
2.12.1998 | 398.00 | +0.75% | 1 592 | 4 | 394.00 | -1.50% | 10 298 | 26 | ||||||
7.2.2001 | 841.00 | 0.00% | 0 | 0 | 867.00 | -3.78% | 10 300 | 12 | ||||||
7.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.20 | 0.00% | 10 302 | 10 | ||||||
24.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 938.00 | +0.21% | 10 307 | 11 | ||||||
4.6.2001 | 996.60 | +4.99% | 0 | 0 | 1 038.20 | +0.28% | 10 382 | 10 | ||||||
19.5.1999 | 526.90 | +4.98% | 0 | 0 | 554.00 | +15.39% | 10 412 | 19 | ||||||
23.7.1999 | 494.00 | -4.98% | 0 | 0 | 431.20 | -7.66% | 10 422 | 24 | ||||||
31.8.1999 | 535.50 | 0.00% | 0 | 0 | 530.10 | +0.20% | 10 602 | 20 | ||||||
17.1.2000 | 750.00 | 0.00% | 0 | 0 | 720.10 | +1.40% | 10 688 | 15 | ||||||
22.10.1999 | 597.00 | +0.67% | 35 820 | 60 | 598.30 | +0.21% | 10 808 | 18 | ||||||
11.1.2000 | 750.00 | 0.00% | 0 | 0 | 712.60 | -4.98% | 10 809 | 15 | ||||||
15.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 10 814 | 12 | ||||||
18.5.2000 | 700.00 | 0.00% | 0 | 0 | 682.20 | +0.91% | 10 885 | 16 | ||||||
10.7.1998 | 926.00 | +2.88% | 26 854 | 29 | 914.00 | +1.71% | 10 902 | 12 | ||||||
14.3.2001 | 998.50 | +4.99% | 0 | 0 | 993.10 | 0.00% | 10 924 | 11 | ||||||
28.7.1999 | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
29.5.2001 | 949.20 | 0.00% | 0 | 0 | 1 000.10 | +0.05% | 11 002 | 11 | ||||||
30.9.1999 | 548.20 | -4.99% | 2 193 | 4 | 581.00 | -3.64% | 11 027 | 19 | ||||||
18.2.1999 | 385.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
21.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 11 071 | 9 | ||||||
20.10.1998 | 398.10 | -4.98% | 2 389 | 6 | 442.50 | +0.35% | 11 083 | 27 | ||||||
1.10.1998 | 640.00 | 0.00% | 0 | 0 | 536.10 | -6.12% | 11 179 | 20 | ||||||
4.5.2000 | 646.20 | -4.99% | 3 231 | 5 | 660.10 | +1.52% | 11 221 | 17 | ||||||
15.11.1999 | 727.70 | -5.00% | 352 207 | 484 | 705.60 | -0.19% | 11 237 | 16 | ||||||
5.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 11 281 | 12 | ||||||
14.5.1999 | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
12.6.2000 | 808.50 | -4.99% | 0 | 0 | 810.00 | -0.38% | 11 340 | 14 | ||||||
3.11.1999 | 695.60 | +4.99% | 0 | 0 | 729.00 | +11.58% | 11 505 | 16 | ||||||
15.12.1998 | 344.80 | -4.98% | 1 379 | 4 | 335.00 | -5.12% | 11 547 | 33 | ||||||
16.9.1999 | 580.00 | 0.00% | 0 | 0 | 580.60 | +4.03% | 11 551 | 20 | ||||||
2.5.2001 | 881.00 | 0.00% | 0 | 0 | 888.90 | +5.58% | 11 555 | 13 | ||||||
26.10.1999 | 611.00 | +1.32% | 42 770 | 70 | 611.10 | +1.46% | 11 616 | 19 | ||||||
10.5.2000 | 646.20 | 0.00% | 0 | 0 | 614.10 | +0.65% | 11 667 | 19 | ||||||
31.3.1999 | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
12.10.1999 | 579.00 | +0.52% | 28 950 | 50 | 581.70 | -0.58% | 11 703 | 20 | ||||||
2.2.1999 | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
6.8.1998 | 949.00 | +0.85% | 7 592 | 8 | 908.10 | -7.97% | 11 741 | 13 | ||||||
9.3.2000 | 730.00 | 0.00% | 0 | 0 | 663.30 | -5.24% | 11 817 | 17 | ||||||
2.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 955.00 | +0.26% | 11 820 | 12 | ||||||
28.1.1999 | 353.80 | +4.98% | 91 988 | 260 | 329.30 | +4.50% | 11 861 | 37 | ||||||
25.5.2001 | 949.20 | +5.00% | 0 | 0 | 999.00 | +2.95% | 11 895 | 12 | ||||||
25.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
19.2.2001 | 1 022.00 | +4.99% | 0 | 0 | 925.00 | +0.53% | 12 000 | 13 | ||||||
26.1.2000 | 712.50 | -5.00% | 2 850 | 4 | 751.20 | +0.01% | 12 016 | 16 | ||||||
13.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 020.00 | +1.79% | 12 041 | 12 | ||||||
4.8.1999 | 497.00 | 0.00% | 0 | 0 | 437.20 | +0.18% | 12 100 | 26 | ||||||
10.4.2000 | 710.00 | 0.00% | 0 | 0 | 670.10 | -1.12% | 12 116 | 18 | ||||||
11.5.1999 | 487.00 | -4.99% | 0 | 0 | 430.60 | -7.99% | 12 153 | 25 | ||||||
30.11.1999 | 736.00 | +0.31% | 41 952 | 57 | 727.10 | -2.42% | 12 231 | 17 | ||||||
2.2.2000 | 713.00 | 0.00% | 0 | 0 | 710.30 | -4.65% | 12 232 | 17 | ||||||
4.10.1999 | 575.60 | +4.99% | 16 692 | 29 | 580.70 | +0.01% | 12 315 | 21 | ||||||
17.4.2001 | 850.00 | 0.00% | 0 | 0 | 949.10 | -0.01% | 12 338 | 13 | ||||||
26.4.2001 | 881.00 | +1.12% | 1 762 | 2 | 949.10 | +0.47% | 12 338 | 13 | ||||||
8.2.2000 | 720.00 | +2.85% | 11 520 | 16 | 730.00 | +1.38% | 12 343 | 17 | ||||||
6.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.20 | 0.00% | 12 362 | 12 | ||||||
16.10.1998 | 403.00 | -4.04% | 55 614 | 138 | 410.00 | -2.74% | 12 369 | 29 | ||||||
20.1.2000 | 750.00 | 0.00% | 0 | 0 | 730.10 | +0.62% | 12 371 | 17 | ||||||
1.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 952.50 | -1.13% | 12 381 | 13 | ||||||
29.5.2000 | 782.70 | +4.98% | 0 | 0 | 800.00 | +4.57% | 12 400 | 16 | ||||||
18.3.1999 | 347.20 | 0.00% | 0 | 0 | 345.10 | +3.01% | 12 436 | 37 | ||||||
14.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 037.00 | +0.07% | 12 440 | 12 | ||||||
15.9.1998 | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
9.12.1999 | 730.00 | 0.00% | 0 | 0 | 733.10 | -0.16% | 12 464 | 17 | ||||||
26.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 041.10 | +0.14% | 12 480 | 12 | ||||||
4.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -3.24% | 12 494 | 12 | ||||||
28.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.00 | 0.00% | 12 494 | 12 | ||||||
12.10.1998 | 466.70 | -4.98% | 6 067 | 13 | 420.00 | +0.10% | 12 614 | 30 | ||||||
28.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 054.40 | -0.05% | 12 653 | 12 | ||||||
4.9.1998 | 739.10 | 0.00% | 0 | 0 | 680.00 | -0.34% | 12 720 | 18 | ||||||
28.2.2001 | 1 199.00 | +2.21% | 1 199 | 1 | 1 010.10 | +0.49% | 12 720 | 12 | ||||||
17.5.2001 | 910.10 | 0.00% | 0 | 0 | 913.00 | +0.44% | 12 744 | 14 | ||||||
18.8.1999 | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
18.10.1999 | 594.00 | +0.16% | 13 068 | 22 | 588.30 | +0.11% | 12 899 | 22 | ||||||
27.7.1999 | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
31.3.2000 | 710.00 | 0.00% | 0 | 0 | 679.00 | +0.13% | 13 043 | 19 | ||||||
27.8.1998 | 786.00 | -4.49% | 14 148 | 18 | 730.10 | -4.83% | 13 107 | 17 | ||||||
20.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.10 | +0.01% | 13 111 | 23 | ||||||
6.1.2000 | 750.00 | 0.00% | 0 | 0 | 710.00 | -5.54% | 13 133 | 18 | ||||||
21.10.1999 | 593.00 | -0.16% | 17 790 | 30 | 597.00 | +0.48% | 13 147 | 22 | ||||||
31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
19.4.2001 | 850.00 | 0.00% | 0 | 0 | 949.10 | 0.00% | 13 222 | 14 | ||||||
25.4.2001 | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 13 264 | 14 | ||||||
3.11.1998 | 421.00 | +0.47% | 46 310 | 110 | 420.00 | +0.71% | 13 296 | 32 | ||||||
26.1.2001 | 801.00 | +4.35% | 1 602 | 2 | 830.00 | -1.77% | 13 420 | 16 | ||||||
9.5.2001 | 825.60 | -4.99% | 8 256 | 10 | 940.00 | +3.92% | 13 430 | 15 | ||||||
26.11.1998 | 410.00 | 0.00% | 54 530 | 133 | 397.10 | +1.18% | 13 529 | 31 | ||||||
17.3.2000 | 710.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 13 550 | 20 | ||||||
27.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 972.00 | +1.22% | 13 588 | 14 | ||||||
23.3.1999 | 385.80 | +4.97% | 1 929 | 5 | 365.00 | +4.25% | 13 658 | 38 | ||||||
17.5.2000 | 700.00 | 0.00% | 0 | 0 | 676.00 | -3.58% | 13 675 | 20 | ||||||
4.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 13 700 | 10 | ||||||
31.12.1997 | 1 700.10 | -4.29% | 13 720 | 8 | ||||||||||
24.3.2000 | 706.00 | 0.00% | 0 | 0 | 690.00 | -0.15% | 13 776 | 20 | ||||||
27.11.1998 | 410.00 | 0.00% | 66 010 | 161 | 397.30 | -1.19% | 13 798 | 32 | ||||||
26.2.1999 | 345.80 | -5.00% | 1 729 | 5 | 347.50 | +3.42% | 13 900 | 40 | ||||||
23.11.1999 | 701.00 | 0.00% | 0 | 0 | 736.70 | +0.89% | 13 974 | 19 | ||||||
3.3.2000 | 750.00 | 0.00% | 45 000 | 60 | 670.10 | +1.99% | 14 032 | 21 | ||||||
11.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 14 102 | 15 | ||||||
4.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 14 102 | 15 | ||||||
31.1.2001 | 801.00 | -0.74% | 1 602 | 2 | 836.00 | +3.19% | 14 212 | 17 | ||||||
20.4.2001 | 871.20 | +2.49% | 1 742 | 2 | 949.10 | 0.00% | 14 236 | 15 | ||||||
29.9.1999 | 577.00 | +4.98% | 0 | 0 | 603.00 | +3.51% | 14 250 | 24 | ||||||
17.12.1998 | 316.40 | -4.98% | 0 | 0 | 288.10 | -8.85% | 14 261 | 49 | ||||||
2.11.1999 | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
17.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | -1.82% | 14 287 | 25 | ||||||
7.3.2000 | 712.50 | 0.00% | 0 | 0 | 693.20 | -5.55% | 14 589 | 21 | ||||||
20.6.2000 | 845.00 | +0.04% | 2 535 | 3 | 860.00 | +1.76% | 14 593 | 17 | ||||||
21.12.1995 | 929.50 | +2.00% | 14 663 | 15 | ||||||||||
1.9.1999 | 535.50 | 0.00% | 0 | 0 | 503.70 | -4.98% | 14 749 | 28 | ||||||
25.3.1999 | 386.00 | -4.69% | 1 544 | 4 | 371.10 | -1.04% | 14 772 | 40 | ||||||
8.9.1999 | 546.00 | 0.00% | 0 | 0 | 534.20 | +3.64% | 14 880 | 28 | ||||||
16.3.2000 | 710.00 | +1.28% | 71 000 | 100 | 677.40 | +0.51% | 14 908 | 22 | ||||||
19.5.2000 | 700.00 | 0.00% | 0 | 0 | 682.20 | 0.00% | 14 997 | 22 | ||||||
7.4.2000 | 710.00 | 0.00% | 0 | 0 | 677.70 | +2.60% | 14 999 | 22 | ||||||
25.1.2000 | 750.00 | 0.00% | 0 | 0 | 751.10 | +0.14% | 15 011 | 20 | ||||||
9.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 15 017 | 16 | ||||||
25.10.1999 | 603.00 | +1.00% | 18 090 | 30 | 602.30 | +0.66% | 15 054 | 25 | ||||||
11.12.1995 | 1 000.00 | 0.00% | 1 659 000 | 1 659 | 1 005.00 | 0.00% | 15 075 | 15 | ||||||
23.4.2001 | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 15 147 | 16 | ||||||
5.5.2000 | 646.20 | 0.00% | 0 | 0 | 660.20 | +0.01% | 15 182 | 23 | ||||||
14.3.2000 | 701.00 | -1.26% | 70 100 | 100 | 670.30 | +0.04% | 15 215 | 22 | ||||||
6.12.1999 | 735.00 | 0.00% | 0 | 0 | 733.40 | +1.36% | 15 361 | 21 | ||||||
4.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 15 402 | 14 | ||||||
7.9.1999 | 546.00 | +5.00% | 0 | 0 | 515.40 | +2.75% | 15 429 | 30 | ||||||
17.12.1996 | 903.00 | -0.87% | 70 434 | 78 | 857.10 | -6.19% | 15 438 | 18 | ||||||
15.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 15 450 | 15 | ||||||
15.12.1999 | 750.00 | -2.15% | 4 500 | 6 | 740.00 | +0.13% | 15 521 | 21 | ||||||
3.9.1998 | 739.10 | 0.00% | 0 | 0 | 710.00 | +4.40% | 15 600 | 22 | ||||||
5.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 043.20 | -1.59% | 15 642 | 15 | ||||||
18.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | 0.00% | 15 650 | 15 | ||||||
5.3.2001 | 1 029.00 | -4.98% | 0 | 0 | 980.60 | -1.84% | 15 685 | 16 | ||||||
29.12.1998 | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
11.5.2000 | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
13.6.2000 | 768.10 | -4.99% | 0 | 0 | 789.00 | -2.59% | 15 780 | 20 | ||||||
23.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 054.60 | +0.03% | 15 818 | 15 | ||||||
28.9.1998 | 620.00 | 0.00% | 0 | 0 | 592.50 | +0.14% | 15 902 | 27 | ||||||
28.1.2000 | 712.50 | 0.00% | 0 | 0 | 760.40 | +0.34% | 15 959 | 21 | ||||||
30.3.2001 | 871.50 | -4.49% | 3 486 | 4 | 940.00 | 0.00% | 15 980 | 17 | ||||||
18.12.1996 | 918.00 | +1.66% | 91 800 | 100 | 885.00 | +3.72% | 16 014 | 18 | ||||||
15.9.1999 | 580.00 | 0.00% | 0 | 0 | 558.10 | +2.97% | 16 034 | 29 | ||||||
6.1.1997 | 932.00 | +0.10% | 8 388 | 9 | 920.00 | -2.45% | 16 075 | 18 | ||||||
1.10.1999 | 548.20 | 0.00% | 0 | 0 | 580.60 | -0.06% | 16 123 | 28 | ||||||
25.7.1995 | 1 110.00 | -2.63% | 185 370 | 167 | 1 083.50 | -5.00% | 16 164 | 15 | ||||||
22.6.1995 | 865.00 | -4.94% | 492 185 | 569 | 820.00 | +1.00% | 16 210 | 20 | ||||||
30.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 966.40 | -0.57% | 16 230 | 17 | ||||||
2.5.2000 | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
13.10.1998 | 443.40 | -4.99% | 0 | 0 | 430.00 | +5.86% | 16 471 | 37 | ||||||
8.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 105.20 | -3.31% | 16 559 | 15 | ||||||
24.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 035.60 | -2.99% | 16 566 | 16 | ||||||
29.1.2001 | 841.00 | +4.99% | 0 | 0 | 822.00 | -0.96% | 16 667 | 20 | ||||||
23.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 936.00 | -9.42% | 16 840 | 18 | ||||||
17.11.1999 | 727.00 | -0.09% | 742 267 | 1 021 | 713.30 | +4.11% | 16 848 | 24 | ||||||
13.3.2001 | 951.00 | -4.99% | 4 755 | 5 | 993.10 | +0.02% | 16 876 | 17 | ||||||
8.10.1999 | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
16.8.2000 | 1 222.00 | 0.00% | 8 554 | 7 | 1 225.00 | +1.90% | 16 966 | 14 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky