IVAX - CR, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 1 060.00 | -3.63% | 498 200 | 470 | 1 050.00 | +1.00% | 111 657 | 106 | ||||||
| 11.1.1996 | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
| 8.1.1997 | 983.00 | +4.90% | 457 095 | 465 | 942.60 | +2.30% | 81 356 | 87 | ||||||
| 28.8.1995 | 1 100.00 | -1.78% | 510 400 | 464 | 1 080.00 | -2.00% | 51 320 | 46 | ||||||
| 17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| 27.9.1996 | 950.00 | -3.16% | 427 500 | 450 | 932.00 | -1.31% | 59 284 | 62 | ||||||
| 12.9.1995 | 1 215.00 | +0.82% | 541 890 | 446 | 1 182.00 | -1.00% | 84 920 | 72 | ||||||
| 14.3.1996 | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
| 9.1.1997 | 1 032.00 | +4.98% | 456 144 | 442 | 1 000.00 | +7.07% | 82 104 | 82 | ||||||
| 27.6.1995 | 980.00 | +3.70% | 432 180 | 441 | 900.00 | +7.00% | 66 070 | 73 | ||||||
| 20.12.1996 | 920.00 | +0.21% | 404 800 | 440 | 856.20 | +0.86% | 36 863 | 42 | ||||||
| 16.4.1996 | 1 050.00 | 0.00% | 458 850 | 437 | 1 030.00 | 0.00% | 128 395 | 124 | ||||||
| 28.1.1997 | 1 056.00 | +0.09% | 454 080 | 430 | 1 050.00 | -1.89% | 138 114 | 134 | ||||||
| 10.1.1997 | 1 045.00 | +1.25% | 447 260 | 428 | 1 030.00 | -2.69% | 24 356 | 25 | ||||||
| 27.9.1995 | 1 250.00 | -2.72% | 533 750 | 427 | 1 180.00 | +1.00% | 100 817 | 80 | ||||||
| 13.11.1996 | 871.00 | 0.00% | 371 046 | 426 | 863.00 | +1.38% | 60 081 | 70 | ||||||
| 26.6.1995 | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||||
| 7.9.1995 | 1 165.00 | +2.19% | 490 465 | 421 | 1 150.00 | -1.00% | 61 412 | 55 | ||||||
| 22.9.1995 | 1 255.00 | +1.61% | 527 100 | 420 | 1 250.00 | -5.00% | 180 222 | 146 | ||||||
| 27.3.1997 | 1 485.00 | 0.00% | 623 700 | 420 | 1 456.10 | +1.53% | 204 269 | 140 | ||||||
| 27.3.1996 | 1 060.00 | 0.00% | 444 140 | 419 | 1 049.00 | 0.00% | 119 670 | 114 | ||||||
| 17.9.1997 | 1 992.00 | +0.86% | 828 672 | 416 | 1 965.10 | -1.01% | 207 807 | 106 | ||||||
| 7.11.1996 | 899.00 | -0.11% | 365 893 | 407 | 890.00 | +0.85% | 53 183 | 60 | ||||||
| 5.4.1996 | 1 050.00 | -0.47% | 426 300 | 406 | 1 020.00 | -1.00% | 111 520 | 109 | ||||||
| 2.5.1996 | 1 015.00 | 0.00% | 411 075 | 405 | 1 000.00 | 0.00% | 86 277 | 86 | ||||||
| 8.11.1995 | 1 240.00 | -0.80% | 499 720 | 403 | 1 172.50 | -3.00% | 135 226 | 114 | ||||||
| 18.4.1996 | 1 045.00 | 0.00% | 418 000 | 400 | 1 027.00 | 0.00% | 157 647 | 153 | ||||||
| 23.1.1996 | 1 095.00 | 0.00% | 438 000 | 400 | 1 052.00 | +2.00% | 37 817 | 36 | ||||||
| 30.9.1997 | 2 020.00 | +0.34% | 808 000 | 400 | 1 950.00 | +0.52% | 163 890 | 82 | ||||||
| 22.1.1999 | 309.70 | +4.98% | 123 880 | 400 | 328.00 | +9.33% | 41 975 | 128 | ||||||
| 20.4.1998 | 2 020.00 | -0.09% | 808 000 | 400 | 1 980.00 | +0.30% | 111 956 | 57 | ||||||
| 10.2.1997 | 1 391.00 | +4.98% | 555 009 | 399 | 1 400.00 | +4.44% | 395 416 | 292 | ||||||
| 5.12.1996 | 960.00 | -1.53% | 381 120 | 397 | 936.10 | -0.17% | 24 309 | 26 | ||||||
| 5.6.1996 | 950.00 | -0.52% | 377 150 | 397 | 999.00 | -2.00% | 76 984 | 81 | ||||||
| 13.11.1995 | 1 205.00 | +0.41% | 475 975 | 395 | 1 152.00 | -6.00% | 72 625 | 65 | ||||||
| 10.3.1997 | 1 523.00 | -4.99% | 598 539 | 393 | 1 520.00 | +0.10% | 254 607 | 164 | ||||||
| 5.3.1997 | 1 630.00 | 0.00% | 630 810 | 387 | 1 490.00 | -0.61% | 366 535 | 230 | ||||||
| 11.9.1997 | 2 049.00 | -1.49% | 792 963 | 387 | 2 005.00 | +0.68% | 299 694 | 149 | ||||||
| 3.4.1998 | 2 030.00 | -1.36% | 781 550 | 385 | 1 881.50 | +0.32% | 144 524 | 73 | ||||||
| 7.12.1995 | 1 030.00 | -2.36% | 395 520 | 384 | 1 008.00 | -5.00% | 62 488 | 61 | ||||||
| 20.2.1996 | 1 050.00 | 0.00% | 401 100 | 382 | 1 040.10 | 0.00% | 86 321 | 83 | ||||||
| 21.4.1997 | 1 520.00 | +0.33% | 580 640 | 382 | 1 495.40 | +0.37% | 133 119 | 89 | ||||||
| 29.1.1996 | 1 090.00 | +4.80% | 415 290 | 381 | 1 023.00 | +2.00% | 120 636 | 117 | ||||||
| 13.8.1996 | 1 005.00 | +0.39% | 382 905 | 381 | 985.10 | -1.00% | 54 185 | 55 | ||||||
| 26.3.1997 | 1 485.00 | 0.00% | 564 300 | 380 | 1 419.00 | -1.23% | 139 394 | 97 | ||||||
| 17.4.1997 | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||||
| 23.2.1998 | 2 050.00 | +0.73% | 764 650 | 373 | 2 022.30 | +0.20% | 144 624 | 72 | ||||||
| 26.3.1998 | 2 090.00 | -0.14% | 777 480 | 372 | 1 950.10 | +0.44% | 215 559 | 106 | ||||||
| 28.11.1996 | 932.00 | +0.64% | 344 840 | 370 | 900.00 | +3.15% | 130 549 | 143 | ||||||
| 2.10.1996 | 955.00 | +0.52% | 350 485 | 367 | 942.50 | +0.19% | 82 646 | 87 | ||||||
| 7.6.1995 | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||||
| 16.9.1997 | 1 975.00 | -1.25% | 724 825 | 367 | 1 954.00 | +1.15% | 409 976 | 207 | ||||||
| 13.4.1995 | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
| 10.5.1995 | 1 100.00 | +476.00% | 396 000 | 360 | 1 100.00 | 0.00% | 27 776 | 26 | ||||||
| 8.9.1995 | 1 195.00 | +2.57% | 425 420 | 356 | 1 120.00 | -1.00% | 70 554 | 64 | ||||||
| 20.11.1995 | 1 200.00 | -4.00% | 426 000 | 355 | 1 183.00 | -1.00% | 44 912 | 38 | ||||||
| 29.11.1995 | 1 100.00 | -4.34% | 386 100 | 351 | 1 095.00 | -5.00% | 63 839 | 58 | ||||||
| 15.4.1996 | 1 050.00 | -0.47% | 363 300 | 346 | 1 035.00 | 0.00% | 145 135 | 140 | ||||||
| 19.4.1996 | 1 035.00 | -0.95% | 353 970 | 342 | 1 005.00 | -1.00% | 157 883 | 154 | ||||||
| 29.11.1996 | 941.00 | +0.96% | 321 822 | 342 | 930.00 | +0.57% | 79 883 | 87 | ||||||
| 10.10.1997 | 1 997.00 | 0.00% | 674 986 | 338 | 1 983.00 | -0.02% | 160 604 | 81 | ||||||
| 10.11.1998 | 420.00 | 0.00% | 141 960 | 338 | 444.00 | +8.57% | 19 300 | 44 | ||||||
| 20.3.1996 | 1 045.00 | +0.48% | 352 165 | 337 | 1 030.30 | 0.00% | 130 839 | 127 | ||||||
| 5.2.1996 | 1 055.00 | +0.95% | 355 535 | 337 | 1 021.00 | -1.00% | 130 465 | 128 | ||||||
| 13.3.1997 | 1 553.00 | +0.64% | 520 255 | 335 | 1 540.10 | +2.04% | 392 474 | 255 | ||||||
| 12.3.1997 | 1 543.00 | +0.78% | 516 905 | 335 | 1 509.10 | +0.66% | 218 702 | 145 | ||||||
| 30.10.1997 | 2 013.00 | +3.23% | 668 316 | 332 | 1 950.10 | -0.26% | 250 700 | 129 | ||||||
| 1.3.1996 | 1 075.00 | +0.46% | 355 825 | 331 | 1 095.00 | +1.00% | 98 801 | 94 | ||||||
| 3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
| 14.2.1996 | 1 050.00 | 0.00% | 345 450 | 329 | 1 040.00 | 0.00% | 126 742 | 123 | ||||||
| 21.8.1996 | 1 039.00 | +2.36% | 340 792 | 328 | 1 005.50 | 0.00% | 73 366 | 73 | ||||||
| 1.11.1995 | 1 190.00 | -0.83% | 389 130 | 327 | 1 055.00 | -2.00% | 61 750 | 54 | ||||||
| 26.6.1996 | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| 25.10.1996 | 871.00 | +4.93% | 282 204 | 324 | 861.00 | +5.58% | 126 978 | 148 | ||||||
| 15.5.1995 | 1 005.00 | -98.00% | 324 615 | 323 | 1 070.00 | 0.00% | 82 329 | 78 | ||||||
| 15.10.1998 | 420.00 | -0.70% | 135 660 | 323 | 440.00 | +2.25% | 6 140 | 14 | ||||||
| 25.3.1998 | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
| 25.4.1995 | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||||
| 12.2.1996 | 1 050.00 | +0.47% | 338 100 | 322 | 1 016.00 | -1.00% | 70 745 | 69 | ||||||
| 14.11.1996 | 863.00 | -0.91% | 274 434 | 318 | 850.00 | -4.14% | 56 771 | 69 | ||||||
| 4.8.1995 | 1 080.00 | +0.93% | 342 360 | 317 | 1 051.00 | +2.00% | 34 657 | 33 | ||||||
| 17.10.1997 | 2 015.00 | +0.69% | 638 755 | 317 | 1 992.40 | -0.07% | 182 961 | 92 | ||||||
| 10.2.1998 | 1 958.00 | +0.35% | 618 728 | 316 | 1 927.30 | -0.57% | 59 187 | 31 | ||||||
| 30.1.1997 | 1 101.00 | +2.41% | 347 916 | 316 | 1 070.00 | 101 039 | 95 | |||||||
| 23.4.1997 | 1 535.00 | +0.65% | 481 990 | 314 | 1 505.10 | -0.07% | 132 119 | 88 | ||||||
| 19.4.1995 | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
| 17.8.1995 | 1 070.00 | 0.00% | 331 700 | 310 | 1 070.00 | +4.00% | 56 358 | 53 | ||||||
| 17.1.1996 | 1 085.00 | +3.33% | 336 350 | 310 | 1 053.00 | 0.00% | 40 631 | 40 | ||||||
| 10.4.1997 | 1 470.00 | +1.16% | 455 700 | 310 | 1 453.10 | +2.00% | 109 784 | 76 | ||||||
| 10.11.1995 | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
| 9.7.1997 | 1 585.00 | +0.89% | 480 255 | 303 | 1 562.00 | +1.54% | 80 725 | 52 | ||||||
| 28.6.1999 | 576.00 | 0.00% | 174 528 | 303 | 578.00 | 0.00% | 39 786 | 69 | ||||||
| 10.8.1995 | 1 055.00 | -1.40% | 318 610 | 302 | 1 050.00 | +1.00% | 19 092 | 18 | ||||||
| 2.11.1995 | 1 180.00 | -0.84% | 355 180 | 301 | 1 097.00 | -2.00% | 94 552 | 84 | ||||||
| 8.3.1995 | 1 945.00 | -488.00% | 583 500 | 300 | ||||||||||
| 12.12.1996 | 955.00 | -0.10% | 286 500 | 300 | 929.90 | -0.33% | 55 708 | 62 | ||||||
| 1.11.1996 | 903.00 | +0.33% | 270 900 | 300 | 880.10 | -0.05% | 69 181 | 78 | ||||||
| 31.10.2001 | 1 046.00 | 0.00% | 299 100 | 300 | 1 140.10 | +5.68% | 75 710 | 66 | ||||||
| 10.7.1997 | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
| 21.4.1998 | 2 032.00 | +0.59% | 609 600 | 300 | 1 979.90 | +0.83% | 136 660 | 69 | ||||||
| 19.9.1997 | 2 001.00 | +0.55% | 598 299 | 299 | 1 985.00 | +0.09% | 266 531 | 135 | ||||||
| 14.8.1997 | 2 001.00 | +0.20% | 598 299 | 299 | 2 000.10 | +2.57% | 386 198 | 194 | ||||||
| 1.4.1997 | 1 487.00 | +0.13% | 443 126 | 298 | 1 412.50 | -0.70% | 132 295 | 91 | ||||||
| 4.11.1998 | 420.00 | -0.23% | 125 160 | 298 | 395.60 | -4.06% | 5 182 | 13 | ||||||
| 7.6.1996 | 1 005.00 | +2.55% | 299 490 | 298 | 979.90 | +4.00% | 99 165 | 99 | ||||||
| 22.12.1998 | 286.20 | -4.98% | 84 429 | 295 | 288.00 | -5.57% | 38 337 | 121 | ||||||
| 24.10.1997 | 2 022.00 | -0.19% | 586 380 | 290 | 1 970.10 | +1.96% | 287 338 | 141 | ||||||
| 29.5.1995 | 1 005.00 | +50.00% | 290 445 | 289 | 982.00 | -1.00% | 45 269 | 46 | ||||||
| 2.6.1995 | 1 020.00 | 0.00% | 292 740 | 287 | 972.00 | -1.00% | 87 667 | 89 | ||||||
| 21.10.1996 | 820.00 | -2.95% | 234 520 | 286 | 800.00 | +0.16% | 47 703 | 58 | ||||||
| 24.9.1997 | 2 003.00 | -0.44% | 572 858 | 286 | 1 975.10 | +0.62% | 135 431 | 68 | ||||||
| 17.4.1996 | 1 045.00 | -0.47% | 296 780 | 284 | 1 032.00 | 0.00% | 80 573 | 78 | ||||||
| 23.9.1997 | 2 012.00 | +0.85% | 569 396 | 283 | 2 000.00 | +0.20% | 172 192 | 87 | ||||||
| 11.8.1997 | 1 975.00 | -1.25% | 558 925 | 283 | 1 970.00 | +2.21% | 120 073 | 61 | ||||||
| 9.11.1995 | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
| 12.10.1995 | 1 235.00 | -4.63% | 347 035 | 281 | 1 290.00 | -4.00% | 96 260 | 76 | ||||||
| 30.3.1995 | 1 305.00 | -474.00% | 366 705 | 281 | 1 200.00 | -1.00% | 71 257 | 56 | ||||||
| 8.4.1997 | 1 443.00 | +1.26% | 405 483 | 281 | 1 357.90 | -5.57% | 56 017 | 41 | ||||||
| 15.9.1997 | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
| 27.7.1998 | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
| 15.9.1995 | 1 290.00 | +0.38% | 357 330 | 277 | 1 257.00 | +3.00% | 67 584 | 55 | ||||||
| 27.11.1995 | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
| 13.10.1997 | 2 009.00 | +0.60% | 550 466 | 274 | 1 986.50 | +0.32% | 133 277 | 67 | ||||||
| 18.4.1997 | 1 515.00 | +0.33% | 409 050 | 270 | 1 480.00 | +0.77% | 128 147 | 86 | ||||||
| 2.3.2000 | 750.00 | -0.14% | 202 500 | 270 | 657.00 | +0.61% | 25 169 | 37 | ||||||
| 31.7.1996 | 1 020.00 | -0.97% | 275 400 | 270 | 1 010.00 | 0.00% | 48 457 | 48 | ||||||
| 29.5.1996 | 1 050.00 | +2.43% | 281 400 | 268 | 1 002.00 | 0.00% | 92 296 | 91 | ||||||
| 28.4.1997 | 1 540.00 | +0.32% | 411 180 | 267 | 1 451.40 | -0.65% | 129 412 | 86 | ||||||
| 19.7.1996 | 1 020.00 | 0.00% | 271 320 | 266 | 978.10 | 0.00% | 60 029 | 60 | ||||||
| 30.8.1995 | 1 100.00 | 0.00% | 291 500 | 265 | 1 064.00 | 0.00% | 20 216 | 19 | ||||||
| 30.10.1995 | 1 190.00 | 0.00% | 314 160 | 264 | 1 168.00 | 0.00% | 58 241 | 50 | ||||||
| 20.10.1995 | 1 175.00 | 0.00% | 307 850 | 262 | 1 153.50 | 0.00% | 55 410 | 48 | ||||||
| 24.3.1997 | 1 509.00 | +1.89% | 392 340 | 260 | 1 417.10 | -3.99% | 96 547 | 67 | ||||||
| 28.1.1999 | 353.80 | +4.98% | 91 988 | 260 | 329.30 | +4.50% | 11 861 | 37 | ||||||
| 31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
| 23.2.1996 | 1 050.00 | 0.00% | 271 950 | 259 | 1 042.00 | +1.00% | 121 472 | 117 | ||||||
| 6.11.1996 | 900.00 | -0.11% | 233 100 | 259 | 895.00 | -1.50% | 101 072 | 115 | ||||||
| 16.3.1998 | 2 015.00 | +0.19% | 519 870 | 258 | 1 990.10 | +1.18% | 332 167 | 168 | ||||||
| 10.9.1997 | 2 080.00 | +1.76% | 530 400 | 255 | 2 050.30 | -0.20% | 295 646 | 148 | ||||||
| 7.1.1997 | 937.00 | +0.53% | 238 935 | 255 | 893.10 | +2.35% | 28 335 | 31 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 88 550 | 253 | 347.00 | +4.20% | 6 406 | 19 | ||||||
| 14.1.1999 | 320.00 | -1.84% | 80 640 | 252 | 330.00 | +1.53% | 33 885 | 103 | ||||||
| 1.6.1995 | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
| 6.6.1995 | 1 015.00 | -0.49% | 254 765 | 251 | 991.00 | +1.00% | 24 830 | 25 | ||||||
| 11.12.1996 | 956.00 | +4.93% | 239 000 | 250 | 949.00 | -3.23% | 90 157 | 100 | ||||||
| 30.5.1996 | 1 050.00 | 0.00% | 262 500 | 250 | 1 020.00 | 0.00% | 71 249 | 70 | ||||||
| 24.1.1996 | 1 045.00 | -4.56% | 260 205 | 249 | 1 020.00 | 0.00% | 48 338 | 46 | ||||||
| 26.10.1995 | 1 185.00 | +0.42% | 293 880 | 248 | 1 155.00 | +4.00% | 61 459 | 53 | ||||||
| 4.11.1996 | 900.00 | -0.33% | 223 200 | 248 | 885.00 | -0.22% | 46 018 | 52 | ||||||
| 11.4.1996 | 1 055.00 | +0.47% | 260 585 | 247 | 1 037.10 | 0.00% | 108 754 | 105 | ||||||
| 18.3.1996 | 1 040.00 | +0.48% | 256 880 | 247 | 1 045.00 | +2.00% | 142 478 | 138 | ||||||
| 28.1.1998 | 1 970.00 | +1.12% | 486 590 | 247 | 1 890.00 | -1.12% | 58 429 | 31 | ||||||
| 27.1.1999 | 337.00 | +3.21% | 82 902 | 246 | 315.10 | +1.31% | 3 745 | 12 | ||||||
| 12.6.1997 | 1 577.00 | +1.74% | 384 788 | 244 | 1 540.10 | +0.72% | 77 867 | 51 | ||||||
| 20.3.1997 | 1 558.00 | -0.76% | 378 594 | 243 | 1 535.10 | -0.84% | 181 108 | 118 | ||||||
| 12.4.1995 | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
| 8.8.1997 | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
| 2.4.1998 | 2 058.00 | -0.19% | 493 920 | 240 | 2 000.00 | +1.25% | 215 097 | 109 | ||||||
| 27.3.1998 | 2 030.00 | -2.87% | 487 200 | 240 | 1 972.00 | -3.05% | 419 921 | 213 | ||||||
| 22.5.1995 | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||||
| 12.6.1995 | 910.00 | +0.77% | 218 400 | 240 | 872.00 | -8.00% | 24 339 | 28 | ||||||
| 19.2.1996 | 1 050.00 | -1.86% | 250 950 | 239 | 988.00 | 0.00% | 84 439 | 81 | ||||||
| 29.4.1998 | 1 930.00 | -1.02% | 453 550 | 235 | 1 871.60 | -1.22% | 122 354 | 65 | ||||||
| 1.12.1998 | 395.00 | -1.56% | 92 035 | 233 | 400.00 | +0.45% | 5 173 | 13 | ||||||
| 3.6.1996 | 1 005.00 | -1.47% | 233 160 | 232 | 990.00 | -1.00% | 117 617 | 117 | ||||||
| 19.8.1996 | 1 010.00 | 0.00% | 234 320 | 232 | 995.10 | +1.00% | 58 042 | 58 | ||||||
| 9.6.1997 | 1 535.00 | +0.85% | 354 585 | 231 | 1 511.00 | +0.37% | 26 763 | 18 | ||||||
| 18.11.1999 | 711.00 | -2.20% | 163 530 | 230 | 730.00 | +2.34% | 17 980 | 26 | ||||||
| 22.2.1996 | 1 050.00 | +1.44% | 240 450 | 229 | 1 032.00 | -1.00% | 91 662 | 89 | ||||||
| 19.5.1995 | 1 050.00 | 0.00% | 240 450 | 229 | 1 000.00 | -6.00% | 17 190 | 17 | ||||||
| 6.3.1998 | 1 996.00 | +1.37% | 455 088 | 228 | 1 970.00 | +0.42% | 71 932 | 37 | ||||||
| 12.5.1997 | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
| 25.8.1997 | 1 841.00 | +0.32% | 417 907 | 227 | 1 810.00 | -1.19% | 92 455 | 52 | ||||||
| 6.8.1997 | 1 914.00 | +1.37% | 434 478 | 227 | 1 888.60 | +1.31% | 138 531 | 74 | ||||||
| 29.7.1997 | 1 815.00 | +0.55% | 412 005 | 227 | 1 781.00 | -0.57% | 132 329 | 75 | ||||||
| 21.6.1996 | 965.00 | -4.92% | 219 055 | 227 | 995.00 | 0.00% | 133 372 | 134 | ||||||
| 8.11.1996 | 861.00 | -4.22% | 194 586 | 226 | 920.00 | +0.10% | 44 367 | 50 | ||||||
| 9.5.1996 | 1 025.00 | +0.98% | 229 600 | 224 | 1 025.00 | +1.00% | 228 360 | 224 | ||||||
| 5.6.1995 | 1 020.00 | 0.00% | 228 480 | 224 | 981.00 | 0.00% | 21 572 | 22 | ||||||
| 3.2.1999 | 409.00 | +2.50% | 91 616 | 224 | 420.00 | +8.80% | 7 851 | 19 | ||||||
| 11.3.1999 | 300.00 | 0.00% | 66 900 | 223 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 9.6.1995 | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||||
| 18.9.1995 | 1 310.00 | +1.55% | 292 130 | 223 | 1 179.50 | +4.00% | 103 288 | 81 | ||||||
| 30.11.1995 | 1 115.00 | +1.36% | 246 415 | 221 | 1 101.00 | -1.00% | 107 968 | 99 | ||||||
| 29.10.1997 | 1 950.00 | -2.74% | 430 950 | 221 | 1 915.00 | -1.94% | 120 814 | 62 | ||||||
| 25.7.1997 | 1 800.00 | -0.05% | 396 000 | 220 | 1 771.10 | +1.07% | 169 903 | 97 | ||||||
| 25.7.1996 | 1 039.00 | +1.86% | 228 580 | 220 | 1 010.00 | 0.00% | 61 428 | 61 | ||||||
| 30.7.1996 | 1 030.00 | +0.09% | 226 600 | 220 | 1 006.00 | +1.00% | 30 201 | 30 | ||||||
| 29.7.1996 | 1 029.00 | +0.39% | 226 380 | 220 | 1 010.00 | -1.00% | 86 860 | 87 | ||||||
| 10.4.1996 | 1 050.00 | 0.00% | 229 950 | 219 | 1 033.10 | -1.00% | 119 728 | 116 | ||||||
| 27.3.1995 | 1 505.00 | -474.00% | 329 595 | 219 | ||||||||||
| 28.3.1996 | 1 090.00 | +2.83% | 234 350 | 215 | 1 048.00 | 0.00% | 112 325 | 107 | ||||||
| 6.6.1996 | 980.00 | +3.15% | 209 720 | 214 | 961.10 | +2.00% | 59 883 | 62 | ||||||
| 14.11.1997 | 1 920.00 | +0.52% | 410 880 | 214 | 1 890.10 | -3.78% | 54 262 | 29 | ||||||
| 24.3.1998 | 2 072.00 | +1.27% | 443 408 | 214 | 2 015.80 | +2.51% | 365 293 | 180 | ||||||
| 8.9.1997 | 2 003.00 | +1.21% | 426 639 | 213 | 1 965.00 | +2.29% | 100 018 | 51 | ||||||
| 5.11.1998 | 420.00 | 0.00% | 88 620 | 211 | 438.00 | +9.61% | 44 132 | 101 | ||||||
| 5.9.1996 | 1 000.00 | +0.20% | 211 000 | 211 | 985.30 | 0.00% | 107 574 | 109 | ||||||
| 17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
| 25.3.1997 | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
