IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2000 | 730.00 | +2.45% | 36 500 | 50 | 700.00 | +0.98% | 25 761 | 37 | ||||||
10.5.1996 | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
29.5.1996 | 1 050.00 | +2.43% | 281 400 | 268 | 1 002.00 | 0.00% | 92 296 | 91 | ||||||
30.1.1997 | 1 101.00 | +2.41% | 347 916 | 316 | 1 070.00 | 101 039 | 95 | |||||||
12.3.1996 | 1 065.00 | +2.40% | 183 180 | 172 | 1 039.00 | -2.00% | 74 536 | 73 | ||||||
13.1.1997 | 1 070.00 | +2.39% | 851 720 | 796 | 1 010.50 | +5.05% | 64 482 | 63 | ||||||
19.11.1996 | 855.00 | +2.39% | 34 200 | 40 | 830.10 | -1.00% | 34 014 | 41 | ||||||
22.7.1997 | 1 751.00 | +2.39% | 339 694 | 194 | 1 712.10 | +1.32% | 57 736 | 34 | ||||||
21.8.1996 | 1 039.00 | +2.36% | 340 792 | 328 | 1 005.50 | 0.00% | 73 366 | 73 | ||||||
27.5.1998 | 1 750.00 | +2.33% | 59 500 | 34 | 1 700.00 | +0.45% | 133 102 | 78 | ||||||
2.2.1999 | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
7.3.1996 | 1 100.00 | +2.32% | 1 029 600 | 936 | 1 032.20 | +1.00% | 175 534 | 165 | ||||||
29.10.1996 | 891.00 | +2.29% | 539 055 | 605 | 890.00 | +3.04% | 70 724 | 80 | ||||||
1.12.1995 | 1 140.00 | +2.24% | 136 800 | 120 | 1 102.00 | 0.00% | 38 290 | 35 | ||||||
28.2.2001 | 1 199.00 | +2.21% | 1 199 | 1 | 1 010.10 | +0.49% | 12 720 | 12 | ||||||
4.9.1997 | 1 959.00 | +2.19% | 137 130 | 70 | 1 931.10 | +1.82% | 153 444 | 80 | ||||||
7.9.1995 | 1 165.00 | +2.19% | 490 465 | 421 | 1 150.00 | -1.00% | 61 412 | 55 | ||||||
31.1.1997 | 1 125.00 | +2.17% | 1 559 250 | 1 386 | 1 075.00 | +2.34% | 138 246 | 127 | ||||||
24.6.1996 | 986.00 | +2.17% | 53 244 | 54 | 973.00 | -2.00% | 40 774 | 42 | ||||||
6.6.1997 | 1 522.00 | +2.14% | 111 106 | 73 | 1 491.50 | +2.12% | 47 399 | 32 | ||||||
13.7.1995 | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||||
28.6.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 930.00 | +1.00% | 29 260 | 32 | ||||||
9.9.1997 | 2 044.00 | +2.04% | 1 226 400 | 600 | 2 000.70 | 130 109 | 65 | |||||||
13.4.2001 | 850.00 | +2.04% | 5 100 | 6 | 949.20 | +0.43% | 9 467 | 10 | ||||||
27.10.1998 | 406.00 | +2.01% | 20 300 | 50 | 380.10 | +1.36% | 2 269 | 6 | ||||||
15.6.1998 | 1 377.00 | +2.00% | 41 310 | 30 | 1 350.10 | +5.18% | 20 551 | 15 | ||||||
18.8.1999 | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
18.7.1996 | 1 020.00 | +2.00% | 173 400 | 170 | 1 005.00 | +1.00% | 134 750 | 135 | ||||||
26.9.1995 | 1 285.00 | +1.98% | 701 610 | 546 | 1 230.00 | 0.00% | 47 399 | 38 | ||||||
30.6.2000 | 950.00 | +1.98% | 15 200 | 16 | 929.70 | +8.20% | 69 003 | 75 | ||||||
25.9.1998 | 620.00 | +1.97% | 6 200 | 10 | 593.10 | +0.10% | 5 293 | 9 | ||||||
26.1.1996 | 1 040.00 | +1.96% | 566 800 | 545 | 1 015.00 | -1.00% | 32 350 | 32 | ||||||
23.7.1996 | 1 040.00 | +1.96% | 197 600 | 190 | 961.10 | 0.00% | 95 411 | 95 | ||||||
1.11.1999 | 631.00 | +1.93% | 15 775 | 25 | 630.30 | +1.64% | 35 577 | 57 | ||||||
27.2.1996 | 1 070.00 | +1.90% | 1 102 100 | 1 030 | 1 036.80 | 0.00% | 118 953 | 115 | ||||||
16.2.1996 | 1 070.00 | +1.90% | 726 530 | 679 | 1 051.00 | +1.00% | 139 064 | 133 | ||||||
24.3.1997 | 1 509.00 | +1.89% | 392 340 | 260 | 1 417.10 | -3.99% | 96 547 | 67 | ||||||
15.5.1996 | 1 090.00 | +1.86% | 820 770 | 753 | 1 002.00 | +3.00% | 154 372 | 146 | ||||||
25.7.1996 | 1 039.00 | +1.86% | 228 580 | 220 | 1 010.00 | 0.00% | 61 428 | 61 | ||||||
4.11.1997 | 1 981.00 | +1.85% | 168 385 | 85 | 1 955.00 | 120 754 | 62 | |||||||
24.8.1995 | 1 120.00 | +1.81% | 230 720 | 206 | 1 090.00 | +1.00% | 71 958 | 67 | ||||||
22.7.1998 | 1 069.00 | +1.80% | 33 139 | 31 | 1 060.00 | -0.89% | 5 097 | 5 | ||||||
29.1.1997 | 1 075.00 | +1.79% | 883 650 | 822 | 1 070.00 | +2.33% | 86 490 | 82 | ||||||
10.9.1997 | 2 080.00 | +1.76% | 530 400 | 255 | 2 050.30 | -0.20% | 295 646 | 148 | ||||||
12.6.1997 | 1 577.00 | +1.74% | 384 788 | 244 | 1 540.10 | +0.72% | 77 867 | 51 | ||||||
27.1.1998 | 1 948.00 | +1.72% | 198 696 | 102 | 1 910.00 | +0.57% | 131 533 | 69 | ||||||
14.5.1999 | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
23.12.1998 | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
18.12.1996 | 918.00 | +1.66% | 91 800 | 100 | 885.00 | +3.72% | 16 014 | 18 | ||||||
23.11.1995 | 1 220.00 | +1.66% | 2 440 000 | 2 000 | 1 178.00 | +1.00% | 96 222 | 81 | ||||||
11.2.1998 | 1 990.00 | +1.63% | 413 920 | 208 | 1 925.00 | +1.11% | 96 527 | 50 | ||||||
5.6.1997 | 1 490.00 | +1.63% | 31 290 | 21 | 1 450.30 | +0.16% | 68 171 | 47 | ||||||
10.3.1999 | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
10.8.1998 | 1 000.00 | +1.62% | 43 000 | 43 | 990.00 | +4.51% | 34 581 | 36 | ||||||
7.4.1998 | 2 081.00 | +1.61% | 1 456 700 | 700 | 2 002.00 | +1.33% | 241 871 | 120 | ||||||
22.9.1995 | 1 255.00 | +1.61% | 527 100 | 420 | 1 250.00 | -5.00% | 180 222 | 146 | ||||||
21.11.1996 | 880.00 | +1.61% | 104 720 | 119 | 860.50 | +2.16% | 52 410 | 61 | ||||||
16.10.1995 | 1 265.00 | +1.60% | 56 925 | 45 | 1 222.00 | -5.00% | 43 911 | 37 | ||||||
2.9.1997 | 1 901.00 | +1.60% | 326 972 | 172 | 1 875.90 | +1.73% | 164 788 | 89 | ||||||
29.9.1995 | 1 310.00 | +1.55% | 1 691 210 | 1 291 | 1 251.00 | +1.00% | 51 260 | 41 | ||||||
18.9.1995 | 1 310.00 | +1.55% | 292 130 | 223 | 1 179.50 | +4.00% | 103 288 | 81 | ||||||
2.6.1997 | 1 452.00 | +1.53% | 68 244 | 47 | 1 350.00 | -0.47% | 68 164 | 49 | ||||||
27.6.1997 | 1 605.00 | +1.51% | 205 440 | 128 | 1 582.00 | +1.03% | 57 868 | 37 | ||||||
7.1.1998 | 1 940.00 | +1.51% | 1 420 080 | 732 | 1 885.00 | +1.04% | 86 099 | 46 | ||||||
6.10.1995 | 1 340.00 | +1.51% | 1 340 000 | 1 000 | 1 295.00 | +1.00% | 58 157 | 45 | ||||||
20.3.1998 | 2 030.00 | +1.50% | 213 150 | 105 | 2 000.00 | +1.11% | 228 744 | 115 | ||||||
20.7.1998 | 1 020.00 | +1.49% | 16 320 | 16 | 1 006.10 | +1.28% | 24 162 | 24 | ||||||
9.10.1995 | 1 360.00 | +1.49% | 1 398 080 | 1 028 | 1 308.00 | 0.00% | 119 464 | 92 | ||||||
30.6.1995 | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 | ||||||
13.12.1995 | 1 020.00 | +1.49% | 800 700 | 785 | 1 000.00 | +4.00% | 45 660 | 46 | ||||||
1.6.1995 | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
25.2.2000 | 751.10 | +1.48% | 7 511 | 10 | 764.10 | -2.03% | 2 662 668 | 3 721 | ||||||
8.9.1998 | 750.00 | +1.47% | 22 500 | 30 | 700.00 | +0.13% | 10 006 | 15 | ||||||
9.1.1996 | 1 045.00 | +1.45% | 1 142 185 | 1 093 | 1 025.00 | +3.00% | 44 367 | 44 | ||||||
27.6.1996 | 1 045.00 | +1.45% | 1 152 635 | 1 103 | 1 030.00 | 0.00% | 122 052 | 122 | ||||||
22.2.1996 | 1 050.00 | +1.44% | 240 450 | 229 | 1 032.00 | -1.00% | 91 662 | 89 | ||||||
3.8.1995 | 1 070.00 | +1.42% | 793 940 | 742 | 1 033.00 | 0.00% | 32 941 | 32 | ||||||
25.6.1996 | 1 000.00 | +1.41% | 148 000 | 148 | 995.00 | +2.00% | 99 859 | 101 | ||||||
11.3.1998 | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
7.8.1997 | 1 941.00 | +1.41% | 374 613 | 193 | 1 908.50 | +1.71% | 87 588 | 46 | ||||||
27.7.1998 | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
28.5.1997 | 1 450.00 | +1.39% | 239 250 | 165 | 1 435.00 | +1.14% | 82 023 | 59 | ||||||
11.1.1996 | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
7.8.1995 | 1 095.00 | +1.38% | 1 954 575 | 1 785 | 1 095.00 | +1.00% | 78 364 | 74 | ||||||
23.8.1995 | 1 100.00 | +1.38% | 876 700 | 797 | 1 080.00 | 0.00% | 38 135 | 36 | ||||||
22.2.2000 | 740.10 | +1.38% | 2 220 | 3 | 755.20 | -0.63% | 27 270 | 36 | ||||||
6.8.1997 | 1 914.00 | +1.37% | 434 478 | 227 | 1 888.60 | +1.31% | 138 531 | 74 | ||||||
6.3.1998 | 1 996.00 | +1.37% | 455 088 | 228 | 1 970.00 | +0.42% | 71 932 | 37 | ||||||
30.11.1995 | 1 115.00 | +1.36% | 246 415 | 221 | 1 101.00 | -1.00% | 107 968 | 99 | ||||||
5.8.1997 | 1 888.00 | +1.34% | 141 600 | 75 | 1 861.10 | +1.96% | 258 675 | 140 | ||||||
5.9.1995 | 1 135.00 | +1.33% | 175 925 | 155 | 1 110.00 | +3.00% | 108 265 | 96 | ||||||
26.10.1999 | 611.00 | +1.32% | 42 770 | 70 | 611.10 | +1.46% | 11 616 | 19 | ||||||
29.10.1999 | 619.00 | +1.30% | 18 570 | 30 | 620.10 | +0.89% | 21 014 | 34 | ||||||
7.7.1997 | 1 553.00 | +1.30% | 111 816 | 72 | 1 533.30 | +5.14% | 41 530 | 27 | ||||||
16.6.1998 | 1 395.00 | +1.30% | 114 390 | 82 | 1 322.40 | -0.77% | 81 568 | 60 | ||||||
26.6.1997 | 1 581.00 | +1.28% | 181 815 | 115 | 1 552.00 | +1.19% | 136 224 | 88 | ||||||
16.3.2000 | 710.00 | +1.28% | 71 000 | 100 | 677.40 | +0.51% | 14 908 | 22 | ||||||
20.11.1996 | 866.00 | +1.28% | 51 960 | 60 | 840.00 | +1.37% | 47 095 | 56 | ||||||
24.3.1998 | 2 072.00 | +1.27% | 443 408 | 214 | 2 015.80 | +2.51% | 365 293 | 180 | ||||||
8.4.1997 | 1 443.00 | +1.26% | 405 483 | 281 | 1 357.90 | -5.57% | 56 017 | 41 | ||||||
22.10.1998 | 405.00 | +1.25% | 19 845 | 49 | 412.50 | -7.30% | 3 300 | 8 | ||||||
18.11.1998 | 402.00 | +1.25% | 5 628 | 14 | 390.10 | +8.79% | 134 916 | 309 | ||||||
15.3.2001 | 1 011.00 | +1.25% | 8 088 | 8 | 970.00 | -2.32% | 116 895 | 119 | ||||||
10.1.1997 | 1 045.00 | +1.25% | 447 260 | 428 | 1 030.00 | -2.69% | 24 356 | 25 | ||||||
14.10.1999 | 586.20 | +1.24% | 19 345 | 33 | 587.30 | +0.18% | 9 392 | 16 | ||||||
8.9.1997 | 2 003.00 | +1.21% | 426 639 | 213 | 1 965.00 | +2.29% | 100 018 | 51 | ||||||
24.10.1996 | 830.00 | +1.21% | 410 020 | 494 | 830.00 | +1.13% | 66 628 | 82 | ||||||
23.4.1998 | 2 010.00 | +1.20% | 281 400 | 140 | 1 950.10 | -0.26% | 114 892 | 59 | ||||||
1.8.1997 | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
8.6.2000 | 851.00 | +1.18% | 3 404 | 4 | 807.30 | +0.88% | 22 311 | 27 | ||||||
15.10.1999 | 593.00 | +1.16% | 29 057 | 49 | 587.60 | +0.05% | 18 740 | 32 | ||||||
14.9.1999 | 580.00 | +1.16% | 5 220 | 9 | 542.00 | -3.45% | 10 134 | 19 | ||||||
10.4.1997 | 1 470.00 | +1.16% | 455 700 | 310 | 1 453.10 | +2.00% | 109 784 | 76 | ||||||
16.12.1997 | 1 821.00 | +1.16% | 251 298 | 138 | 1 763.00 | -0.67% | 90 346 | 51 | ||||||
2.12.1996 | 952.00 | +1.16% | 799 680 | 840 | 942.00 | +2.34% | 45 108 | 48 | ||||||
14.3.1997 | 1 571.00 | +1.15% | 2 171 122 | 1 382 | 1 527.50 | -1.33% | 170 078 | 112 | ||||||
8.7.1997 | 1 571.00 | +1.15% | 133 535 | 85 | 1 545.10 | -0.61% | 67 264 | 44 | ||||||
4.10.1996 | 972.00 | +1.14% | 69 012 | 71 | 965.00 | -0.16% | 54 281 | 57 | ||||||
2.10.1995 | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
28.1.1998 | 1 970.00 | +1.12% | 486 590 | 247 | 1 890.00 | -1.12% | 58 429 | 31 | ||||||
23.7.1998 | 1 081.00 | +1.12% | 192 418 | 178 | 1 032.10 | +2.70% | 28 270 | 27 | ||||||
26.4.2001 | 881.00 | +1.12% | 1 762 | 2 | 949.10 | +0.47% | 12 338 | 13 | ||||||
23.12.1997 | 1 850.00 | +1.09% | 96 200 | 52 | 1 815.00 | -0.45% | 86 127 | 49 | ||||||
29.12.1997 | 1 870.00 | +1.08% | 95 370 | 51 | 1 621.20 | -4.30% | 42 053 | 25 | ||||||
26.8.1997 | 1 861.00 | +1.08% | 266 123 | 143 | 1 820.30 | +0.67% | 136 044 | 76 | ||||||
16.2.2000 | 730.00 | +1.08% | 43 800 | 60 | 732.20 | -1.13% | 51 244 | 69 | ||||||
11.4.1997 | 1 486.00 | +1.08% | 2 413 264 | 1 624 | 1 438.00 | -0.45% | 54 644 | 38 | ||||||
18.6.1998 | 1 415.00 | +1.07% | 87 730 | 62 | 1 350.00 | +0.04% | 63 532 | 46 | ||||||
19.6.1997 | 1 516.00 | +1.06% | 265 300 | 175 | 1 529.00 | +2.96% | 103 641 | 69 | ||||||
7.2.1997 | 1 325.00 | +1.06% | 1 156 725 | 873 | 1 270.50 | +5.32% | 278 744 | 215 | ||||||
9.10.1996 | 960.00 | +1.05% | 108 480 | 113 | 949.00 | -0.48% | 69 977 | 74 | ||||||
6.1.1998 | 1 911.00 | +1.05% | 9 555 | 5 | 1 860.00 | +0.12% | 40 753 | 22 | ||||||
4.7.2000 | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
31.7.2000 | 1 062.00 | +1.04% | 2 124 | 2 | 1 075.00 | 0.00% | 87 218 | 80 | ||||||
5.9.1997 | 1 979.00 | +1.02% | 284 976 | 144 | 1 910.10 | -0.05% | 46 010 | 24 | ||||||
25.3.1998 | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
27.2.1998 | 1 990.00 | +1.01% | 334 320 | 168 | 1 932.20 | +0.01% | 177 735 | 92 | ||||||
30.10.1996 | 900.00 | +1.01% | 576 000 | 640 | 880.00 | -0.26% | 44 086 | 50 | ||||||
12.7.1996 | 1 000.00 | +1.01% | 1 055 000 | 1 055 | 984.10 | +1.00% | 92 669 | 94 | ||||||
15.7.1996 | 1 010.00 | +1.00% | 121 200 | 120 | 1 001.10 | +2.00% | 104 114 | 104 | ||||||
13.6.1996 | 1 010.00 | +1.00% | 105 040 | 104 | 1 000.00 | 0.00% | 47 082 | 47 | ||||||
23.5.2000 | 707.00 | +1.00% | 14 140 | 20 | 675.60 | -3.48% | 284 627 | 381 | ||||||
25.10.1999 | 603.00 | +1.00% | 18 090 | 30 | 602.30 | +0.66% | 15 054 | 25 | ||||||
22.6.1998 | 1 429.00 | +0.98% | 38 583 | 27 | 1 386.40 | +1.14% | 8 318 | 6 | ||||||
9.5.1996 | 1 025.00 | +0.98% | 229 600 | 224 | 1 025.00 | +1.00% | 228 360 | 224 | ||||||
8.1.1996 | 1 030.00 | +0.98% | 152 440 | 148 | ||||||||||
11.6.1997 | 1 550.00 | +0.97% | 184 450 | 119 | 1 520.50 | +0.61% | 121 259 | 80 | ||||||
3.4.1996 | 1 050.00 | +0.96% | 213 150 | 203 | 1 031.00 | -1.00% | 89 757 | 87 | ||||||
5.8.1996 | 1 050.00 | +0.96% | 525 000 | 500 | 1 000.10 | -1.00% | 72 005 | 72 | ||||||
29.11.1996 | 941.00 | +0.96% | 321 822 | 342 | 930.00 | +0.57% | 79 883 | 87 | ||||||
13.5.1996 | 1 060.00 | +0.95% | 818 320 | 772 | 1 065.00 | +3.00% | 111 351 | 106 | ||||||
5.2.1996 | 1 055.00 | +0.95% | 355 535 | 337 | 1 021.00 | -1.00% | 130 465 | 128 | ||||||
1.8.1995 | 1 055.00 | +0.95% | 1 081 375 | 1 025 | 1 001.00 | +6.00% | 43 295 | 41 | ||||||
14.5.1996 | 1 070.00 | +0.94% | 705 130 | 659 | 1 041.00 | -2.00% | 194 999 | 190 | ||||||
4.8.1995 | 1 080.00 | +0.93% | 342 360 | 317 | 1 051.00 | +2.00% | 34 657 | 33 | ||||||
18.8.1995 | 1 080.00 | +0.93% | 174 960 | 162 | 1 075.00 | 0.00% | 39 223 | 37 | ||||||
6.2.1997 | 1 311.00 | +0.92% | 1 840 644 | 1 404 | 1 270.00 | -0.80% | 209 261 | 170 | ||||||
20.6.1997 | 1 530.00 | +0.92% | 240 210 | 157 | 1 530.00 | +0.64% | 158 733 | 105 | ||||||
23.6.1997 | 1 544.00 | +0.91% | 166 752 | 108 | 1 510.00 | +0.28% | 51 545 | 34 | ||||||
25.11.1996 | 888.00 | +0.90% | 69 264 | 78 | 875.00 | +1.14% | 94 009 | 107 | ||||||
4.9.1995 | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||||
1.9.1995 | 1 110.00 | +0.90% | 135 420 | 122 | 1 081.00 | -7.00% | 44 880 | 44 | ||||||
5.12.1995 | 1 110.00 | +0.90% | 227 550 | 205 | 1 088.00 | 0.00% | 27 104 | 25 | ||||||
9.7.1997 | 1 585.00 | +0.89% | 480 255 | 303 | 1 562.00 | +1.54% | 80 725 | 52 | ||||||
6.4.1998 | 2 048.00 | +0.88% | 409 600 | 200 | 2 000.00 | +0.46% | 73 592 | 37 | ||||||
17.9.1997 | 1 992.00 | +0.86% | 828 672 | 416 | 1 965.10 | -1.01% | 207 807 | 106 | ||||||
27.5.1999 | 581.00 | +0.86% | 12 782 | 22 | 576.00 | 0.00% | 67 392 | 117 | ||||||
6.8.1998 | 949.00 | +0.85% | 7 592 | 8 | 908.10 | -7.97% | 11 741 | 13 | ||||||
23.9.1997 | 2 012.00 | +0.85% | 569 396 | 283 | 2 000.00 | +0.20% | 172 192 | 87 | ||||||
9.6.1997 | 1 535.00 | +0.85% | 354 585 | 231 | 1 511.00 | +0.37% | 26 763 | 18 | ||||||
12.7.1995 | 1 175.00 | +0.85% | 1 024 600 | 872 | 1 125.00 | +2.00% | 39 755 | 36 | ||||||
31.10.1995 | 1 200.00 | +0.84% | 240 000 | 200 | 1 132.00 | 0.00% | 92 388 | 79 | ||||||
3.9.1997 | 1 917.00 | +0.84% | 233 874 | 122 | 1 881.10 | +1.73% | 107 368 | 57 | ||||||
21.1.1998 | 1 905.00 | +0.84% | 274 320 | 144 | 1 870.00 | +1.11% | 95 519 | 51 | ||||||
10.8.1999 | 500.00 | +0.84% | 1 000 | 2 | 500.00 | 0.00% | 17 461 | 35 | ||||||
1.4.1998 | 2 062.00 | +0.83% | 144 340 | 70 | 1 809.10 | -1.50% | 179 304 | 92 | ||||||
11.9.1995 | 1 205.00 | +0.83% | 1 217 050 | 1 010 | 1 074.00 | +8.00% | 53 559 | 45 | ||||||
13.9.1995 | 1 225.00 | +0.82% | 659 050 | 538 | 1 200.00 | +1.00% | 100 785 | 85 | ||||||
12.9.1995 | 1 215.00 | +0.82% | 541 890 | 446 | 1 182.00 | -1.00% | 84 920 | 72 | ||||||
13.10.1995 | 1 245.00 | +0.80% | 226 590 | 182 | 1 221.00 | -1.00% | 80 259 | 64 | ||||||
22.5.1998 | 1 755.00 | +0.80% | 40 365 | 23 | 1 710.10 | -1.09% | 60 137 | 35 | ||||||
19.3.1999 | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
23.3.1998 | 2 046.00 | +0.78% | 137 082 | 67 | 2 006.00 | -0.47% | 150 455 | 76 | ||||||
12.3.1997 | 1 543.00 | +0.78% | 516 905 | 335 | 1 509.10 | +0.66% | 218 702 | 145 | ||||||
12.6.1995 | 910.00 | +0.77% | 218 400 | 240 | 872.00 | -8.00% | 24 339 | 28 | ||||||
19.11.1997 | 1 946.00 | +0.77% | 254 926 | 131 | 1 901.00 | 143 286 | 75 | |||||||
13.6.1997 | 1 589.00 | +0.76% | 262 185 | 165 | 1 575.00 | +1.55% | 66 674 | 43 | ||||||
24.1.1997 | 1 058.00 | +0.76% | 179 860 | 170 | 1 005.30 | -0.45% | 164 965 | 161 | ||||||
2.12.1998 | 398.00 | +0.75% | 1 592 | 4 | 394.00 | -1.50% | 10 298 | 26 | ||||||
31.3.1998 | 2 045.00 | +0.73% | 417 180 | 204 | 2 010.00 | +0.46% | 205 790 | 104 | ||||||
23.2.1998 | 2 050.00 | +0.73% | 764 650 | 373 | 2 022.30 | +0.20% | 144 624 | 72 | ||||||
2.11.2000 | 1 362.00 | +0.73% | 38 136 | 28 | 1 366.10 | +0.15% | 177 237 | 130 | ||||||
18.4.2000 | 715.00 | +0.70% | 17 875 | 25 | 714.00 | +2.00% | 54 292 | 77 | ||||||
25.6.1997 | 1 561.00 | +0.70% | 279 419 | 179 | 1 529.70 | 55 069 | 36 | |||||||
9.4.1997 | 1 453.00 | +0.69% | 220 856 | 152 | 1 433.00 | +3.64% | 94 878 | 67 | ||||||
17.10.1997 | 2 015.00 | +0.69% | 638 755 | 317 | 1 992.40 | -0.07% | 182 961 | 92 | ||||||
14.7.1999 | 580.00 | +0.69% | 29 000 | 50 | 576.00 | 0.00% | 11 006 208 | 19 108 | ||||||
12.11.1996 | 871.00 | +0.69% | 84 487 | 97 | 880.00 | -3.90% | 47 408 | 56 | ||||||
13.4.1999 | 370.00 | +0.68% | 5 920 | 16 | 360.00 | 0.00% | 6 426 | 18 | ||||||
3.6.1997 | 1 462.00 | +0.68% | 83 334 | 57 | 1 450.00 | +2.00% | 48 246 | 34 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky