GEOTRADE BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEOTRADE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
30.5.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
11.10.1994 | 65.56 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 62.44 | +499.00% | 375 | 6 | ||||||||||
26.4.1995 | 58.01 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 55.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 64.91 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 75.88 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 72.27 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 68.83 | +498.00% | 0 | 0 | ||||||||||
24.4.1995 | 52.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 50.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 60.00 | +343.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 110.00 | +203.00% | 1 320 | 12 | ||||||||||
14.11.1996 | 74.47 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
5.9.1996 | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||||
11.11.1996 | 67.70 | +9.99% | 0 | 0 | -9.87% | 0 | ||||||||
7.11.1996 | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||||
31.10.1996 | 50.88 | +9.98% | 0 | 0 | 221.00 | +6.70% | 12 440 | 58 | ||||||
4.11.1996 | 55.96 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 46.26 | +9.98% | 0 | 0 | 152.00 | +9.35% | 1 520 | 10 | ||||||
21.10.1996 | 42.06 | +9.98% | 0 | 0 | 116.00 | +9.56% | 1 044 | 9 | ||||||
3.10.1996 | 31.61 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.74 | +9.98% | 0 | 0 | 34.30 | -6.00% | 446 | 13 | ||||||
9.9.1996 | 26.13 | +9.97% | 392 | 15 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 38.24 | +9.97% | 0 | 0 | 103.00 | +9.57% | 515 | 5 | ||||||
10.6.1996 | 35.00 | +9.37% | 525 | 15 | 49.00 | 0.00% | 147 | 3 | ||||||
29.9.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 24.00 | +3.85% | 144 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 23.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 23.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
2.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
30.8.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 35.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 23.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 26.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 26.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
11.10.1996 | 31.61 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
10.10.1996 | 31.61 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
9.10.1996 | 31.61 | 0.00% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
8.10.1996 | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
7.10.1996 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
20.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 470 | 5 | ||||||
15.10.1996 | 34.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
18.10.1996 | 38.24 | 0.00% | 0 | 0 | 113.00 | +2.78% | 3 388 | 32 | ||||||
23.10.1996 | 42.06 | 0.00% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
22.10.1996 | 42.06 | 0.00% | 0 | 0 | 127.00 | +9.48% | 1 270 | 10 | ||||||
1.11.1996 | 50.88 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.10.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 28.74 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
24.9.1996 | 28.74 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.9.1996 | 28.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 28.74 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 28.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 28.74 | 0.00% | 0 | 0 | 34.50 | +5.00% | 173 | 5 | ||||||
17.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1996 | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
29.10.1996 | 46.26 | 0.00% | 0 | 0 | 183.00 | +9.58% | 1 830 | 10 | ||||||
25.10.1996 | 46.26 | 0.00% | 0 | 0 | 167.00 | +9.86% | 1 670 | 10 | ||||||
6.11.1996 | 55.96 | 0.00% | 0 | 0 | 235.00 | +9.60% | 2 115 | 9 | ||||||
5.11.1996 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.55 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
13.11.1996 | 67.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.11.1996 | 67.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 67.03 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.11.1996 | 74.47 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
19.11.1996 | 74.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 74.47 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
15.11.1996 | 74.47 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 348 | 93 | ||||||
11.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
7.2.1997 | 24.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
20.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | ||||||||
27.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
17.12.1996 | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
29.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
10.12.1996 | 39.60 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
6.12.1996 | 43.99 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
4.12.1996 | 48.87 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
3.12.1996 | 48.87 | 0.00% | 0 | 0 | 96.50 | +1.57% | 97 | 1 | ||||||
29.11.1996 | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.11.1996 | 60.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 32.00 | 0.00% | 32 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?