HACAR H.KRÁLOVÉ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - HACAR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 390.00 | 0.00% | 4 680 | 12 | ||||||||||
| 14.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
| 10.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| 4.11.1994 | 390.00 | 0.00% | 14 040 | 36 | ||||||||||
| 27.10.1994 | 390.00 | +209.00% | 6 240 | 16 | ||||||||||
| 29.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 22.11.1994 | 400.00 | +256.00% | 400 | 1 | ||||||||||
| 20.9.1994 | 400.00 | -99.00% | 4 800 | 12 | ||||||||||
| 2.12.1993 | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||||
| 24.10.1994 | 402.00 | -496.00% | 12 060 | 30 | ||||||||||
| 12.5.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 402.00 | -986.00% | 2 412 | 6 | ||||||||||
| 23.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 22.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 21.10.1996 | 402.00 | 0.00% | 45 828 | 114 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 402.00 | 0.00% | 45 024 | 112 | 361.00 | 0.00% | 8 664 | 24 | ||||||
| 16.10.1996 | 402.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
| 15.10.1996 | 402.00 | 0.00% | 0 | 0 | 370.70 | -7.55% | 4 448 | 12 | ||||||
| 14.10.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 16.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 405.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 2 556 | 6 | ||||||
| 8.7.1996 | 405.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1997 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.12.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 410.00 | +24.00% | 5 330 | 13 | ||||||||||
| 15.11.1995 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 411.00 | -9.86% | 8 631 | 21 | -5.00% | 0 | 0 | |||||||
| 17.3.1994 | 415.00 | +323.00% | 10 375 | 25 | ||||||||||
| 23.9.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 423.00 | -494.00% | 12 690 | 30 | ||||||||||
| 12.1.1995 | 426.00 | -469.00% | 4 260 | 10 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 428.00 | +9.74% | 8 988 | 21 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.3.1995 | 430.00 | 0.00% | 5 160 | 12 | ||||||||||
| 7.3.1995 | 430.00 | 0.00% | 6 450 | 15 | ||||||||||
| 9.2.1995 | 430.00 | 0.00% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 430.00 | 0.00% | 12 900 | 30 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 430.00 | +93.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 430.00 | 0.00% | 215 000 | 500 | ||||||||||
| 15.12.1994 | 430.00 | 0.00% | 21 500 | 50 | ||||||||||
| 14.12.1994 | 430.00 | +487.00% | 21 500 | 50 | ||||||||||
| 6.1.1995 | 432.00 | -400.00% | 34 560 | 80 | ||||||||||
| 26.9.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
| 30.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
| 29.10.1996 | 442.00 | 0.00% | 0 | 0 | 381.00 | +6.13% | 3 313 | 9 | ||||||
| 25.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
| 24.10.1996 | 442.00 | +9.95% | 64 090 | 145 | 0.00 | -1.97% | 0 | 0 | ||||||
| 21.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 2 487 | 6 | ||||||
| 11.7.1996 | 445.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 6.2.1997 | 445.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 5.2.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 445.00 | -1.54% | 4 450 | 10 | 0.00% | 0 | ||||||||
| 20.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
| 19.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
| 18.10.1994 | 445.00 | 0.00% | 13 350 | 30 | ||||||||||
| 17.10.1994 | 445.00 | 0.00% | 8 010 | 18 | ||||||||||
| 13.10.1994 | 445.00 | -219.00% | 13 350 | 30 | ||||||||||
| 14.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 11.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +2.55% | 2 807 | 7 | ||||||
| 9.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| 8.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 7.10.1996 | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
| 4.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
| 3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
| 2.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| 1.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||||
| 11.1.1995 | 447.00 | -489.00% | 20 115 | 45 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 450.00 | +465.00% | 22 500 | 50 | ||||||||||
| 11.10.1994 | 450.00 | -44.00% | 22 500 | 50 | ||||||||||
| 15.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 450.00 | -10.00% | 4 050 | 9 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
| 27.2.1996 | 450.00 | 0.00% | 0 | 0 | 502.00 | +3.00% | 1 506 | 3 | ||||||
| 26.2.1996 | 450.00 | -10.00% | 13 500 | 30 | -2.00% | 0 | 0 | |||||||
| 25.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 23.9.1996 | 450.00 | -10.00% | 9 000 | 20 | -0.64% | 0 | 0 | |||||||
| 4.7.1996 | 450.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 21.11.1996 | 450.00 | -10.00% | 0 | 0 | +5.16% | 0 | ||||||||
| 14.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
| 11.2.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 451.00 | +1.34% | 7 667 | 17 | 290.00 | -1.69% | 2 900 | 10 | ||||||
| 5.4.1995 | 451.00 | +488.00% | 6 765 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 3.2.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1995 | 453.00 | +486.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 455.00 | +111.00% | 20 475 | 45 | ||||||||||
| 22.3.1994 | 456.00 | +987.00% | 2 736 | 6 | ||||||||||
| 8.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 456.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 460.00 | 0.00% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 460.00 | 0.00% | 20 700 | 45 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 460.00 | 0.00% | 4 600 | 10 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 460.00 | 0.00% | 34 040 | 74 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 460.00 | +199.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 460.00 | -2.12% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 460.00 | 0.00% | 3 220 | 7 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
| 27.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 460.00 | 0.00% | 9 200 | 20 | 435.00 | +9.00% | 3 480 | 8 | ||||||
| 9.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 460.00 | -0.43% | 15 640 | 34 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 462.00 | 0.00% | 8 778 | 19 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| 2.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 462.00 | 0.00% | 2 772 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 462.00 | +43.00% | 18 018 | 39 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 463.00 | +498.00% | 4 167 | 9 | ||||||||||
| 12.7.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 470.00 | 0.00% | 23 500 | 50 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 470.00 | +2.17% | 23 500 | 50 | -3.00% | 0 | 0 | |||||||
| 10.1.1995 | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 470.00 | +9.81% | 14 100 | 30 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 475.00 | -500.00% | 7 125 | 15 | ||||||||||
| 31.1.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.7.1995 | 483.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 28.9.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 486.00 | +9.95% | 108 378 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 489.00 | +9.88% | 14 670 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||||
| 17.5.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 495.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.9.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 495.00 | +10.00% | 30 195 | 61 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 499.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 499.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 499.00 | -0.20% | 11 477 | 23 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
| 29.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 500.00 | 0.00% | 15 000 | 30 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
| 18.7.1996 | 500.00 | +2.24% | 27 500 | 55 | +5.00% | 0 | 0 | |||||||
| 20.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
