HACAR H.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HACAR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
| 11.3.1996 | 500.00 | 0.00% | 19 500 | 39 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 450.00 | -10.00% | 13 500 | 30 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 506.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 10 290 | 21 | ||||||
| 1.4.1996 | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 540.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 1 388 | 3 | ||||||
| 4.7.1996 | 450.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 410 | 3 | ||||||
| 2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
| 8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.9.1998 | 0.00 | -1.99% | 0 | 0 | ||||||||||
| 24.10.1996 | 442.00 | +9.95% | 64 090 | 145 | 0.00 | -1.97% | 0 | 0 | ||||||
| 13.5.1998 | 195.10 | -1.88% | 1 171 | 6 | ||||||||||
| 26.9.2000 | 100.00 | -1.76% | 0 | 0 | ||||||||||
| 10.2.1997 | 451.00 | +1.34% | 7 667 | 17 | 290.00 | -1.69% | 2 900 | 10 | ||||||
| 23.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 7.2.1997 | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 29.6.2001 | 55.10 | -1.60% | 1 653 | 30 | ||||||||||
| 27.4.1998 | 0.00 | -1.49% | 0 | 0 | ||||||||||
| 12.3.2001 | 48.00 | -1.43% | 720 | 15 | ||||||||||
| 12.10.1999 | 67.10 | -1.32% | 0 | 0 | ||||||||||
| 7.7.1997 | 187.21 | +4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| 4.5.1998 | 195.10 | -1.26% | 1 171 | 6 | ||||||||||
| 26.7.2000 | 385.00 | -1.25% | 0 | 0 | ||||||||||
| 3.3.1997 | 291.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 5.8.1996 | 499.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 500.00 | 0.00% | 9 000 | 18 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 500.00 | 0.00% | 10 500 | 21 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 495.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.12.1999 | 180.00 | -0.93% | 270 360 | 1 502 | ||||||||||
| 21.8.2000 | 305.00 | -0.90% | 0 | 0 | ||||||||||
| 25.6.2001 | 55.50 | -0.89% | 333 | 6 | ||||||||||
| 13.11.2000 | 65.20 | -0.76% | 0 | 0 | ||||||||||
| 13.1.1997 | 500.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| 6.9.2000 | 302.00 | -0.65% | 0 | 0 | ||||||||||
| 30.9.1997 | 143.81 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 23.9.1996 | 450.00 | -10.00% | 9 000 | 20 | -0.64% | 0 | 0 | |||||||
| 27.12.2000 | 48.00 | -0.62% | 0 | 0 | ||||||||||
| 16.6.1997 | 133.07 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 5.9.2001 | 55.30 | -0.53% | 498 | 9 | ||||||||||
| 29.9.2000 | 100.40 | -0.49% | 0 | 0 | ||||||||||
| 20.11.2000 | 65.20 | -0.45% | 0 | 0 | ||||||||||
| 20.12.2001 | 67.00 | -0.44% | 27 950 | 386 | ||||||||||
| 15.1.2001 | 48.00 | -0.41% | 0 | 0 | ||||||||||
| 31.7.2001 | 49.30 | -0.40% | 99 | 2 | ||||||||||
| 2.5.2001 | 50.00 | -0.39% | 0 | 0 | ||||||||||
| 1.10.2001 | 52.00 | -0.38% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | -0.37% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | -0.37% | 0 | 0 | ||||||||||
| 7.9.2000 | 301.00 | -0.33% | 0 | 0 | ||||||||||
| 4.9.2000 | 304.00 | -0.32% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | -0.25% | 0 | 0 | ||||||||||
| 24.4.1998 | 200.60 | -0.24% | 2 808 | 14 | ||||||||||
| 8.12.1998 | 161.50 | -0.24% | 969 | 6 | ||||||||||
| 12.2.2001 | 48.00 | -0.20% | 0 | 0 | ||||||||||
| 21.2.2001 | 48.30 | -0.20% | 290 | 6 | ||||||||||
| 23.4.2001 | 50.00 | -0.19% | 0 | 0 | ||||||||||
| 14.5.2001 | 50.10 | -0.19% | 0 | 0 | ||||||||||
| 25.4.2001 | 50.20 | -0.19% | 351 | 7 | ||||||||||
| 21.5.2001 | 50.00 | -0.19% | 0 | 0 | ||||||||||
| 26.7.1999 | 61.10 | -0.16% | 0 | 0 | ||||||||||
| 13.7.1999 | 124.80 | -0.16% | 0 | 0 | ||||||||||
| 24.2.1997 | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||||
| 29.10.1999 | 67.00 | -0.14% | 0 | 0 | ||||||||||
| 15.6.2000 | 310.40 | -0.12% | 621 | 2 | ||||||||||
| 18.9.1997 | 143.81 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 13.8.1998 | 160.10 | -0.12% | 3 362 | 21 | ||||||||||
| 2.9.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
| 28.8.1998 | 170.20 | -0.11% | 1 021 | 6 | ||||||||||
| 29.10.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 7.12.1999 | 181.70 | -0.05% | 0 | 0 | ||||||||||
| 18.4.2000 | 229.90 | -0.04% | 0 | 0 | ||||||||||
| 9.7.1997 | 196.57 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 22.11.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 24.9.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 7.10.1996 | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
| 19.9.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 495.00 | +10.00% | 30 195 | 61 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
| 1.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 500.00 | +2.24% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 489.00 | +9.88% | 14 670 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 499.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| 28.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| 11.7.1996 | 445.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 500.00 | +1.01% | 27 000 | 54 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 500.00 | 0.00% | 6 500 | 13 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 551.00 | 0.00% | 27 550 | 50 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 500.00 | -9.25% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
| 7.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
| 6.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
| 10.4.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 2 670 | 6 | ||||||
| 15.4.1996 | 500.00 | 0.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 500.00 | +1.01% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | 0.00% | 2 820 | 6 | ||||||
| 22.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 456.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 506.00 | 0.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 506.00 | 0.00% | 13 662 | 27 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||||
| 21.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 500.00 | 0.00% | 33 000 | 66 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 500.00 | 0.00% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 500.00 | +6.38% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
