OTAVA-PATRIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OTAVA-PATRIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 136.00 | 0.00% | 0 | 0 | 116.00 | -5.81% | 4 850 | 40 | ||||||
9.5.2001 | 175.10 | -5.80% | 0 | 0 | ||||||||||
9.12.1996 | 240.00 | +9.58% | 0 | 0 | -5.80% | 0 | ||||||||
9.1.1998 | 117.00 | 0.00% | 0 | 0 | 146.00 | -5.70% | 3 010 | 21 | ||||||
12.11.1996 | 122.40 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
20.6.2000 | 68.00 | -5.55% | 0 | 0 | ||||||||||
4.9.1997 | 150.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
20.2.1998 | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
21.4.1997 | 148.51 | -4.99% | 6 534 | 44 | 140.00 | -5.40% | 420 | 3 | ||||||
12.4.2001 | 156.30 | -5.38% | 0 | 0 | ||||||||||
26.8.1998 | 158.65 | 0.00% | 0 | 0 | 180.00 | -5.26% | 1 800 | 10 | ||||||
25.11.1996 | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
9.10.1996 | 141.57 | 0.00% | 0 | 0 | -5.05% | 0 | 0 | |||||||
31.8.1999 | 140.00 | -5.02% | 0 | 0 | ||||||||||
21.3.2000 | 138.70 | -5.00% | 1 971 | 14 | ||||||||||
12.4.2000 | 146.30 | -5.00% | 0 | 0 | ||||||||||
14.11.2000 | 142.50 | -5.00% | 570 | 4 | ||||||||||
25.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
10.9.1998 | 150.72 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
10.9.1997 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
20.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 163.00 | +0.92% | 2 771 | 17 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
18.6.1996 | 200.00 | -4.76% | 1 600 | 8 | 201.00 | -5.00% | 804 | 4 | ||||||
1.12.1995 | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
27.2.1996 | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
25.3.1996 | 383.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 12 248 | 32 | ||||||
11.3.1996 | 392.00 | -4.85% | 20 384 | 52 | 443.00 | -5.00% | 5 172 | 12 | ||||||
22.4.1996 | 267.00 | -4.98% | 1 068 | 4 | 281.50 | -5.00% | 1 126 | 4 | ||||||
17.5.1996 | 256.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
6.6.1995 | 168.91 | +4.99% | 0 | 0 | 158.00 | -5.00% | 3 160 | 20 | ||||||
2.5.1995 | 173.20 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 162.49 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.11.1995 | 273.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 431.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
11.10.2001 | 189.10 | -4.97% | 756 | 4 | ||||||||||
25.8.1999 | 189.00 | -4.97% | 0 | 0 | ||||||||||
13.11.1996 | 122.40 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
16.3.1999 | 171.10 | -4.94% | 0 | 0 | ||||||||||
23.5.1997 | 121.05 | -4.99% | 1 211 | 10 | -4.93% | 0 | ||||||||
23.7.1997 | 125.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
28.8.1997 | 147.04 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
11.1.1999 | 135.00 | 0.00% | 0 | 0 | 136.00 | -4.89% | 6 800 | 50 | ||||||
7.9.2001 | 161.50 | -4.88% | 0 | 0 | ||||||||||
31.5.1999 | 195.00 | -4.87% | 0 | 0 | ||||||||||
2.10.1996 | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
11.5.1998 | 230.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 6 000 | 24 | ||||||
4.12.1997 | 136.00 | 0.00% | 0 | 0 | 140.00 | -4.76% | 2 240 | 16 | ||||||
29.5.1997 | 120.69 | +4.99% | 0 | 0 | -4.72% | 0 | ||||||||
28.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
8.1.1999 | 135.00 | 0.00% | 0 | 0 | 143.00 | -4.66% | 0 | 0 | ||||||
14.10.1996 | 140.15 | -9.99% | 0 | 0 | 143.10 | -4.66% | 1 637 | 12 | ||||||
6.9.2001 | 169.80 | -4.60% | 2 038 | 12 | ||||||||||
4.9.2001 | 169.80 | -4.60% | 1 764 | 10 | ||||||||||
18.3.1998 | 173.75 | +4.99% | 0 | 0 | 227.00 | -4.59% | 26 265 | 133 | ||||||
23.2.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | -4.49% | 6 000 | 24 | ||||||
2.10.2000 | 102.20 | -4.48% | 409 | 4 | ||||||||||
16.12.1998 | 135.00 | 0.00% | 0 | 0 | 151.10 | -4.36% | 2 418 | 16 | ||||||
20.11.1996 | 148.10 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
6.8.1997 | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
30.12.1996 | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
25.8.1997 | 171.48 | -4.99% | 0 | 0 | 130.00 | -4.17% | 1 040 | 8 | ||||||
21.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | -4.16% | 11 500 | 48 | ||||||
17.11.1999 | 203.00 | -4.01% | 1 218 | 6 | ||||||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 6 534 | 33 | ||||||
21.8.1996 | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
22.5.1996 | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
20.5.1996 | 259.00 | +1.17% | 16 317 | 63 | 223.50 | -4.00% | 1 788 | 8 | ||||||
13.5.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 1 930 | 8 | ||||||
18.1.1996 | 253.00 | +4.97% | 0 | 0 | 230.00 | -4.00% | 920 | 4 | ||||||
19.12.1995 | 172.50 | -4.00% | 2 070 | 12 | ||||||||||
30.11.1995 | 238.00 | 0.00% | 9 996 | 42 | 231.00 | -4.00% | 1 848 | 8 | ||||||
24.11.1995 | 240.00 | 0.00% | 10 320 | 43 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 250.00 | 0.00% | 12 500 | 50 | 276.00 | -4.00% | 2 208 | 8 | ||||||
9.6.1995 | 170.00 | 0.00% | 3 400 | 20 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 171.00 | +1.78% | 3 762 | 22 | 155.50 | -4.00% | 1 866 | 12 | ||||||
7.10.1996 | 141.57 | +10.00% | 2 831 | 20 | 132.60 | -3.91% | 2 122 | 16 | ||||||
13.2.1997 | 342.00 | +4.90% | 16 416 | 48 | -3.90% | 0 | ||||||||
27.4.2001 | 192.70 | -3.89% | 0 | 0 | ||||||||||
30.4.2001 | 185.30 | -3.84% | 1 482 | 8 | ||||||||||
20.4.2000 | 125.00 | -3.84% | 500 | 4 | ||||||||||
5.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
22.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
24.2.1998 | 270.00 | 0.00% | 0 | 0 | 225.00 | -3.83% | 13 464 | 56 | ||||||
26.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 123.20 | -3.75% | 2 427 | 20 | ||||||
24.9.1996 | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
31.12.1997 | -3.70% | 0 | ||||||||||||
12.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
21.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
20.11.2000 | 130.00 | -3.70% | 1 040 | 8 | ||||||||||
31.5.2001 | 157.30 | -3.67% | 6 627 | 42 | ||||||||||
3.8.2001 | 220.60 | -3.62% | 0 | 0 | ||||||||||
9.6.1997 | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
27.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -3.45% | 8 370 | 60 | ||||||
22.11.2000 | 113.00 | -3.41% | 0 | 0 | ||||||||||
28.1.1997 | 267.00 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
27.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.20 | -3.28% | 7 066 | 48 | ||||||
14.3.2001 | 131.30 | -3.24% | 1 050 | 8 | ||||||||||
29.8.1997 | 140.10 | -4.71% | 36 426 | 260 | 135.00 | -3.19% | 8 690 | 66 | ||||||
18.3.1999 | 185.00 | -3.14% | 0 | 0 | ||||||||||
28.1.2000 | 177.00 | -3.11% | 0 | 0 | ||||||||||
23.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.00 | -3.09% | 3 406 | 26 | ||||||
2.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -3.07% | 5 818 | 24 | ||||||
13.3.2001 | 135.70 | -3.07% | 0 | 0 | ||||||||||
17.9.1996 | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 362.00 | -1.36% | 2 896 | 8 | 344.70 | -3.00% | 2 758 | 8 | ||||||
4.3.1996 | 465.00 | 0.00% | 0 | 0 | 452.20 | -3.00% | 7 850 | 18 | ||||||
21.3.1996 | 402.00 | -0.74% | 19 296 | 48 | 413.60 | -3.00% | 8 241 | 20 | ||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
14.7.1995 | 212.00 | +4.95% | 3 392 | 16 | 167.00 | -3.00% | 3 006 | 18 | ||||||
12.7.1995 | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
22.5.1995 | 0 | 0 | 127.00 | -3.00% | 3 030 | 24 | ||||||||
19.5.1995 | 154.37 | -499.00% | 2 779 | 18 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 410.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
7.8.1995 | 259.00 | +4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 615.00 | +4.94% | 51 660 | 84 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
6.3.1998 | 190.95 | -5.00% | 0 | 0 | 158.00 | -2.99% | 632 | 4 | ||||||
3.12.2001 | 165.10 | -2.88% | 2 642 | 16 | ||||||||||
2.3.1999 | 170.00 | -2.85% | 12 960 | 76 | ||||||||||
20.7.1999 | 207.00 | -2.81% | 0 | 0 | ||||||||||
18.11.1996 | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
23.9.1997 | 115.76 | 0.00% | 0 | 0 | 108.00 | -2.70% | 1 296 | 12 | ||||||
29.3.2000 | 146.00 | -2.66% | 1 168 | 8 | ||||||||||
23.3.2000 | 146.00 | -2.66% | 1 752 | 12 | ||||||||||
23.11.2000 | 110.00 | -2.65% | 2 200 | 20 | ||||||||||
3.6.1997 | 120.39 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
13.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -2.52% | 0 | 0 | ||||||
2.10.1997 | 115.76 | 0.00% | 0 | 0 | 111.50 | -2.47% | 3 122 | 28 | ||||||
21.9.2001 | 119.50 | -2.44% | 0 | 0 | ||||||||||
22.10.1996 | 169.57 | 0.00% | 0 | 0 | 148.50 | -2.43% | 1 188 | 8 | ||||||
23.9.1998 | 144.40 | 0.00% | 0 | 0 | 162.00 | -2.40% | 7 128 | 44 | ||||||
27.5.1999 | 205.00 | -2.38% | 0 | 0 | ||||||||||
18.11.1998 | 144.40 | 0.00% | 0 | 0 | 147.50 | -2.31% | 1 180 | 8 | ||||||
17.2.1997 | 342.00 | -4.73% | 10 260 | 30 | 339.00 | -2.31% | 19 619 | 58 | ||||||
22.12.1997 | 117.00 | 0.00% | 0 | 0 | 127.00 | -2.30% | 5 080 | 40 | ||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
23.7.1998 | 250.00 | 0.00% | 0 | 0 | 194.00 | -2.16% | 2 716 | 14 | ||||||
5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
3.4.1997 | 271.00 | -4.91% | 0 | 0 | 170.00 | -2.10% | 15 800 | 90 | ||||||
30.3.1998 | 210.00 | 0.00% | 0 | 0 | 236.10 | -2.06% | 11 382 | 48 | ||||||
8.6.2001 | 180.50 | -2.06% | 0 | 0 | ||||||||||
30.6.1997 | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
27.6.1997 | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
22.3.1996 | 383.00 | -4.72% | 13 022 | 34 | 405.00 | -2.00% | 28 350 | 70 | ||||||
6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
2.4.1996 | 367.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
11.8.1995 | 312.00 | +4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 476.00 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 171.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.7.1995 | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
19.7.1995 | 233.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 4 024 | 24 | ||||||
26.6.1995 | 171.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 1 216 | 8 | ||||||
13.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.99% | 4 900 | 20 | ||||||
10.3.1997 | 433.00 | -0.91% | 77 940 | 180 | 454.00 | -1.98% | 80 324 | 182 | ||||||
31.10.2000 | 150.00 | -1.96% | 0 | 0 | ||||||||||
23.1.1997 | 310.00 | -4.90% | 0 | 0 | 314.50 | -1.87% | 2 516 | 8 | ||||||
20.10.2000 | 170.00 | -1.84% | 0 | 0 | ||||||||||
18.4.2001 | 175.20 | -1.79% | 3 507 | 20 | ||||||||||
10.8.1999 | 221.00 | -1.77% | 0 | 0 | ||||||||||
31.3.1999 | 199.50 | -1.72% | 8 092 | 40 | ||||||||||
26.3.1999 | 199.50 | -1.72% | 3 990 | 20 | ||||||||||
31.1.2000 | 174.00 | -1.69% | 2 784 | 16 | ||||||||||
2.2.2000 | 174.00 | -1.69% | 1 392 | 8 | ||||||||||
11.2.2000 | 174.00 | -1.69% | 0 | 0 | ||||||||||
9.2.2000 | 174.00 | -1.69% | 6 960 | 40 | ||||||||||
5.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
29.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.50 | -1.61% | 526 | 4 | ||||||
13.11.1997 | 142.00 | 0.00% | 0 | 0 | 147.30 | -1.57% | 1 178 | 8 | ||||||
23.4.1997 | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
18.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.48% | 1 668 | 16 | ||||||
7.11.1997 | 147.00 | +1.78% | 2 352 | 16 | 137.50 | -1.43% | 1 100 | 8 | ||||||
13.4.2000 | 144.20 | -1.43% | 0 | 0 | ||||||||||
29.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | -1.42% | 34 254 | 139 | ||||||
25.10.1996 | 186.52 | 0.00% | 0 | 0 | 157.80 | -1.37% | 1 894 | 12 | ||||||
22.1.1998 | 142.20 | +4.99% | 0 | 0 | 161.30 | -1.32% | 12 949 | 81 | ||||||
16.10.1996 | 140.15 | 0.00% | 0 | 0 | 138.40 | -1.28% | 1 661 | 12 | ||||||
7.12.2001 | 163.10 | -1.21% | 3 914 | 24 | ||||||||||
11.7.2001 | 258.00 | -1.14% | 10 290 | 40 | ||||||||||
3.2.2000 | 172.00 | -1.14% | 2 064 | 12 | ||||||||||
31.10.1996 | 167.87 | -9.99% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky