HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2000 | 160.30 | -5.03% | 2 405 | 15 | ||||||||||
18.6.1998 | 240.00 | -5.03% | 8 736 | 40 | ||||||||||
22.12.1999 | 133.00 | -5.00% | 266 | 2 | ||||||||||
10.11.2000 | 104.50 | -5.00% | 0 | 0 | ||||||||||
25.1.2001 | 68.40 | -5.00% | 137 | 2 | ||||||||||
13.9.2001 | 85.50 | -5.00% | 0 | 0 | ||||||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 4 324 | 37 | ||||||
30.4.1996 | 140.00 | +0.25% | 980 | 7 | 137.50 | -5.00% | 1 100 | 8 | ||||||
23.4.1996 | 143.32 | +4.99% | 3 440 | 24 | 138.50 | -5.00% | 1 801 | 13 | ||||||
21.8.1996 | 190.00 | +0.52% | 5 890 | 31 | 171.00 | -5.00% | 1 026 | 6 | ||||||
9.8.1996 | 189.00 | 0.00% | 68 040 | 360 | 171.00 | -5.00% | 1 710 | 10 | ||||||
4.6.1996 | 121.80 | +5.00% | 974 | 8 | 120.00 | -5.00% | 480 | 4 | ||||||
9.7.1996 | 160.00 | +1.91% | 800 | 5 | 137.70 | -5.00% | 826 | 6 | ||||||
17.7.1995 | 94.09 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
15.8.1995 | 114.00 | -5.00% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
10.8.1995 | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||||
27.7.1995 | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
11.10.1995 | 158.41 | +4.99% | 0 | 0 | 162.50 | -5.00% | 1 950 | 12 | ||||||
10.10.1995 | 150.87 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
9.2.1996 | 132.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 072 | 8 | ||||||
11.1.1996 | 134.20 | +10.00% | 3 221 | 24 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 117.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 765 | 6 | ||||||
25.4.1995 | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
20.4.1995 | 227.00 | -462.00% | 0 | 0 | 210.00 | -5.00% | 1 308 | 6 | ||||||
24.5.1995 | 127.98 | -499.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
22.5.1995 | 141.80 | -499.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
3.10.2000 | 97.00 | -4.99% | 0 | 0 | ||||||||||
19.7.2000 | 157.00 | -4.96% | 48 004 | 316 | ||||||||||
24.10.2000 | 94.20 | -4.94% | 942 | 10 | ||||||||||
30.8.2001 | 94.30 | -4.93% | 377 | 4 | ||||||||||
28.5.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
20.10.1997 | 100.00 | -4.85% | 2 000 | 20 | ||||||||||
26.4.1999 | 139.00 | -4.85% | 278 | 2 | ||||||||||
29.11.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
4.2.2000 | 150.00 | -4.82% | 14 400 | 96 | ||||||||||
27.11.2000 | 79.00 | -4.81% | 0 | 0 | ||||||||||
25.3.1997 | 137.00 | 0.00% | 7 809 | 57 | 129.60 | -4.77% | 2 592 | 20 | ||||||
9.5.1997 | 100.00 | +3.19% | 1 000 | 10 | 100.00 | -4.76% | 400 | 4 | ||||||
11.6.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
20.10.1998 | 157.50 | -4.75% | 4 725 | 30 | ||||||||||
11.12.1997 | 101.00 | -4.71% | 404 | 4 | ||||||||||
12.1.1998 | 111.50 | -4.70% | 1 115 | 10 | ||||||||||
3.10.1997 | 111.00 | -4.70% | 1 752 | 16 | ||||||||||
8.9.1997 | 117.00 | 0.00% | 0 | 0 | 111.50 | -4.70% | 3 345 | 30 | ||||||
9.8.2001 | 100.00 | -4.67% | 1 000 | 10 | ||||||||||
30.10.1997 | 97.00 | -4.65% | 194 | 2 | ||||||||||
7.10.1996 | 129.00 | -3.73% | 1 290 | 10 | 133.50 | -4.64% | 1 068 | 8 | ||||||
11.3.1999 | 138.30 | -4.62% | 277 | 2 | ||||||||||
29.6.2001 | 95.50 | -4.59% | 0 | 0 | ||||||||||
6.11.1997 | 97.00 | -4.56% | 194 | 2 | ||||||||||
23.9.1997 | 115.00 | +4.35% | 4 485 | 39 | 111.50 | -4.56% | 892 | 8 | ||||||
14.10.1998 | 176.00 | -4.54% | 1 344 | 8 | ||||||||||
11.4.2001 | 84.10 | -4.54% | 1 386 | 16 | ||||||||||
27.1.1997 | 115.00 | -1.70% | 2 530 | 22 | 106.50 | -4.50% | 639 | 6 | ||||||
23.4.1997 | 121.00 | -2.02% | 484 | 4 | 125.00 | -4.49% | 4 940 | 40 | ||||||
25.9.2001 | 80.10 | -4.41% | 0 | 0 | ||||||||||
6.3.1998 | 163.70 | -4.41% | 327 | 2 | ||||||||||
16.3.1998 | 182.10 | -4.40% | 9 969 | 53 | ||||||||||
14.4.1997 | 127.00 | +1.60% | 11 430 | 90 | -4.40% | 0 | ||||||||
11.2.1997 | 122.00 | 0.00% | 3 172 | 26 | 116.00 | -4.39% | 1 160 | 10 | ||||||
21.10.1996 | 110.00 | 0.00% | 330 | 3 | 112.00 | -4.29% | 1 738 | 16 | ||||||
17.12.1996 | 122.00 | -4.18% | 2 684 | 22 | -4.26% | 0 | ||||||||
23.1.1998 | 109.00 | -4.23% | 5 794 | 50 | ||||||||||
17.7.1997 | 115.00 | 0.00% | 0 | 0 | 110.50 | -4.21% | 332 | 3 | ||||||
8.2.1999 | 155.20 | -4.19% | 5 288 | 34 | ||||||||||
13.2.1998 | 155.40 | -4.16% | 4 613 | 29 | ||||||||||
26.7.2001 | 115.00 | -4.16% | 1 150 | 10 | ||||||||||
16.6.1997 | 110.00 | +2.80% | 1 100 | 10 | -4.09% | 0 | ||||||||
30.10.1996 | 104.50 | -5.00% | 7 524 | 72 | 101.00 | -4.08% | 3 760 | 35 | ||||||
15.11.1996 | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
28.6.1996 | 152.00 | 0.00% | 5 016 | 33 | 140.70 | -4.00% | 2 755 | 20 | ||||||
1.8.1996 | 185.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 509 | 3 | ||||||
13.9.1996 | 172.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
7.8.1996 | 190.00 | 0.00% | 7 980 | 42 | 180.60 | -4.00% | 1 418 | 8 | ||||||
6.5.1996 | 126.35 | -5.00% | 2 274 | 18 | 133.00 | -4.00% | 5 303 | 38 | ||||||
28.5.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.00 | -4.00% | 4 305 | 35 | ||||||
28.3.1996 | 125.00 | 0.00% | 9 875 | 79 | 131.00 | -4.00% | 262 | 2 | ||||||
21.2.1996 | 126.50 | 0.00% | 0 | 0 | 137.00 | -4.00% | 274 | 2 | ||||||
21.6.1995 | 99.75 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 245 | 12 | ||||||
12.4.1995 | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 1 032 | 8 | ||||||
22.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 498 | 4 | ||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 714 | 6 | ||||||
4.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 120.50 | -4.00% | 1 205 | 10 | ||||||
1.12.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 750 | 30 | ||||||
31.10.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 775 | 37 | ||||||
19.10.1995 | 150.00 | -6.25% | 5 550 | 37 | 152.00 | -4.00% | 3 498 | 24 | ||||||
25.8.1995 | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
21.8.1995 | 97.75 | -4.99% | 1 173 | 12 | 115.00 | -4.00% | 890 | 8 | ||||||
3.11.1999 | 120.00 | -4.00% | 480 | 4 | ||||||||||
26.2.1998 | 146.50 | -3.99% | 5 759 | 38 | ||||||||||
12.12.1996 | 115.50 | 0.00% | 0 | 0 | 114.00 | -3.99% | 2 854 | 26 | ||||||
4.2.1999 | 155.20 | -3.96% | 8 856 | 55 | ||||||||||
20.3.1997 | 136.00 | 0.00% | 9 384 | 69 | 130.10 | -3.91% | 9 080 | 70 | ||||||
26.9.1996 | 154.00 | -4.34% | 1 540 | 10 | 165.00 | -3.88% | 3 275 | 20 | ||||||
24.3.1998 | 178.50 | -3.81% | 3 036 | 17 | ||||||||||
27.6.2001 | 101.00 | -3.80% | 0 | 0 | ||||||||||
29.4.1998 | 162.10 | -3.79% | 648 | 4 | ||||||||||
3.3.1997 | 128.00 | 0.00% | 0 | 0 | 120.50 | -3.79% | 2 892 | 24 | ||||||
10.3.1998 | 180.00 | -3.76% | 5 717 | 33 | ||||||||||
21.7.2000 | 154.00 | -3.75% | 3 234 | 21 | ||||||||||
26.10.1999 | 130.00 | -3.70% | 0 | 0 | ||||||||||
29.3.1999 | 146.00 | -3.63% | 0 | 0 | ||||||||||
7.7.1998 | 241.00 | -3.60% | 1 928 | 8 | ||||||||||
20.1.1998 | 117.50 | -3.59% | 940 | 8 | ||||||||||
11.10.1996 | 113.11 | -1.64% | 1 131 | 10 | 125.00 | -3.55% | 1 305 | 11 | ||||||
29.5.2001 | 96.50 | -3.50% | 0 | 0 | ||||||||||
28.8.1997 | 117.00 | 0.00% | 0 | 0 | 99.00 | -3.38% | 2 124 | 20 | ||||||
23.7.1999 | 145.00 | -3.33% | 2 622 | 18 | ||||||||||
4.4.1997 | 138.00 | 0.00% | 0 | 0 | 129.50 | -3.27% | 389 | 3 | ||||||
23.11.2001 | 60.00 | -3.22% | 0 | 0 | ||||||||||
12.3.1997 | 136.00 | +0.74% | 2 720 | 20 | -3.17% | 0 | ||||||||
24.4.1998 | 181.00 | -3.12% | 3 616 | 20 | ||||||||||
7.4.1998 | 180.10 | -3.09% | 3 673 | 20 | ||||||||||
11.11.1996 | 95.95 | -5.00% | 0 | 0 | 100.00 | -3.08% | 300 | 3 | ||||||
20.2.1998 | 141.10 | -3.02% | 3 245 | 23 | ||||||||||
22.2.1996 | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
4.3.1996 | 93.15 | -10.00% | 10 619 | 114 | 140.00 | -3.00% | 1 460 | 11 | ||||||
23.5.1996 | 116.00 | +0.86% | 5 104 | 44 | 109.00 | -3.00% | 218 | 2 | ||||||
14.8.1996 | 190.00 | 0.00% | 19 000 | 100 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 180.00 | -0.27% | 9 000 | 50 | 170.00 | -3.00% | 6 360 | 37 | ||||||
29.8.1996 | 173.25 | +5.00% | 0 | 0 | 177.50 | -3.00% | 3 728 | 21 | ||||||
27.6.1996 | 152.00 | +1.33% | 10 792 | 71 | 137.30 | -3.00% | 4 856 | 34 | ||||||
18.6.1996 | 150.00 | +3.44% | 15 000 | 100 | 130.00 | -3.00% | 1 342 | 10 | ||||||
22.9.1995 | 156.27 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 967 | 14 | ||||||
3.8.1995 | 132.13 | +4.99% | 1 189 | 9 | 104.00 | -3.00% | 832 | 8 | ||||||
4.7.1995 | 104.50 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 120 | 10 | ||||||
7.12.1995 | 126.00 | +0.80% | 11 214 | 89 | 126.00 | -3.00% | 756 | 6 | ||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 129.50 | -3.00% | 259 | 2 | ||||||
12.5.1995 | 0 | 0 | 200.00 | -3.00% | 5 630 | 28 | ||||||||
19.5.1995 | 149.26 | -499.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
16.5.1995 | 157.11 | +499.00% | 943 | 6 | -3.00% | 0 | 0 | |||||||
16.10.1996 | 112.00 | +1.63% | 1 792 | 16 | 119.00 | -2.99% | 2 951 | 26 | ||||||
13.3.1997 | 138.00 | +1.47% | 1 104 | 8 | 136.00 | -2.99% | 3 340 | 25 | ||||||
14.3.1997 | 135.00 | -2.17% | 1 080 | 8 | 136.00 | -2.98% | 3 500 | 27 | ||||||
20.2.1997 | 125.00 | +0.80% | 6 000 | 48 | 125.00 | -2.98% | 2 860 | 24 | ||||||
22.12.2000 | 65.00 | -2.98% | 1 170 | 18 | ||||||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | -2.96% | 1 506 | 16 | ||||||
1.7.1997 | 112.00 | 0.00% | 0 | 0 | 110.00 | -2.95% | 6 250 | 56 | ||||||
14.7.1997 | 115.00 | 0.00% | 1 610 | 14 | 110.00 | -2.93% | 660 | 6 | ||||||
19.1.1998 | 123.00 | -2.93% | 2 194 | 18 | ||||||||||
4.6.2001 | 100.00 | -2.91% | 986 | 10 | ||||||||||
4.7.1997 | 112.00 | 0.00% | 0 | 0 | 123.00 | -2.84% | 1 793 | 15 | ||||||
17.6.1997 | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
13.10.1997 | 95.50 | -2.84% | 583 | 6 | ||||||||||
14.1.1997 | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
22.6.2000 | 120.70 | -2.73% | 0 | 0 | ||||||||||
24.9.2001 | 83.80 | -2.67% | 0 | 0 | ||||||||||
3.4.1997 | 138.00 | 0.00% | 0 | 0 | 131.00 | -2.63% | 2 410 | 18 | ||||||
18.3.1997 | 136.00 | +0.74% | 4 080 | 30 | 132.00 | -2.60% | 2 120 | 16 | ||||||
11.8.2000 | 150.00 | -2.59% | 900 | 6 | ||||||||||
26.11.1998 | 155.00 | -2.51% | 2 480 | 16 | ||||||||||
19.8.1997 | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
18.10.2001 | 78.00 | -2.50% | 2 355 | 30 | ||||||||||
6.2.1997 | 121.00 | +2.54% | 1 210 | 10 | 118.00 | -2.50% | 2 808 | 24 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 726 | 8 | ||||||
24.4.2001 | 81.00 | -2.40% | 2 122 | 26 | ||||||||||
4.3.1998 | 170.10 | -2.39% | 3 397 | 20 | ||||||||||
5.12.1997 | 100.00 | -2.38% | 820 | 8 | ||||||||||
14.8.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | -2.35% | 1 371 | 12 | ||||||
12.11.1997 | 97.70 | -2.29% | 800 | 8 | ||||||||||
5.8.1999 | 149.10 | -2.29% | 1 193 | 8 | ||||||||||
13.8.1999 | 150.10 | -2.27% | 1 794 | 12 | ||||||||||
20.6.2000 | 120.20 | -2.27% | 962 | 8 | ||||||||||
24.9.1997 | 116.00 | +0.86% | 3 480 | 30 | 109.00 | -2.24% | 436 | 4 | ||||||
23.5.1997 | 100.00 | 0.00% | 3 400 | 34 | 103.00 | -2.24% | 1 392 | 14 | ||||||
2.12.1997 | 103.60 | -2.23% | 7 356 | 72 | ||||||||||
2.2.1999 | 153.50 | -2.22% | 3 070 | 20 | ||||||||||
8.4.1998 | 180.00 | -2.19% | 12 932 | 72 | ||||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
15.10.2001 | 85.10 | -2.18% | 1 895 | 22 | ||||||||||
26.11.1996 | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
4.10.1996 | 134.00 | +0.75% | 536 | 4 | 140.00 | -2.09% | 1 120 | 8 | ||||||
7.7.1997 | 112.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
11.1.1999 | 150.00 | -2.08% | 3 000 | 20 | ||||||||||
31.10.1997 | 95.00 | -2.06% | 1 140 | 12 | ||||||||||
18.2.1997 | 122.00 | 0.00% | 4 758 | 39 | 119.50 | -2.04% | 837 | 7 | ||||||
24.6.1996 | 145.00 | +1.75% | 9 135 | 63 | 150.60 | -2.00% | 3 240 | 22 | ||||||
26.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 147.80 | -2.00% | 15 815 | 107 | ||||||
15.8.1996 | 190.00 | 0.00% | 25 270 | 133 | 178.00 | -2.00% | 1 026 | 6 | ||||||
29.7.1996 | 185.00 | 0.00% | 18 130 | 98 | 172.60 | -2.00% | 518 | 3 | ||||||
26.7.1996 | 185.00 | 0.00% | 2 220 | 12 | 180.20 | -2.00% | 5 634 | 32 | ||||||
31.5.1996 | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
12.4.1996 | 125.79 | +5.00% | 7 547 | 60 | 118.00 | -2.00% | 944 | 8 | ||||||
19.6.1995 | 99.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 242.00 | -472.00% | 0 | 0 | 207.50 | -2.00% | 830 | 4 | ||||||
6.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 2 222 | 16 | ||||||
14.12.1995 | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||||
13.11.1995 | 140.00 | 0.00% | 8 820 | 63 | 112.00 | -2.00% | 336 | 3 | ||||||
25.7.1995 | 108.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 103.46 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 125.84 | +4.99% | 0 | 0 | 120.00 | -2.00% | 969 | 9 | ||||||
17.8.1995 | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
23.8.1995 | 92.87 | -4.99% | 1 300 | 14 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||||
1.9.1995 | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
4.12.1998 | 152.00 | -1.93% | 3 336 | 22 | ||||||||||
|
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky