CHLUMČAN.KER.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| 20.12.1995 | 3 353.00 | +4.00% | 10 059 | 3 | ||||||||||
| 7.12.1995 | 3 375.00 | 0.00% | 178 875 | 53 | 3 346.00 | +2.00% | 10 038 | 3 | ||||||
| 1.12.1995 | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
| 29.11.1995 | 3 370.00 | 0.00% | 23 590 | 7 | 3 162.00 | -5.00% | 9 486 | 3 | ||||||
| 15.1.1996 | 3 610.00 | +0.27% | 25 270 | 7 | 3 358.00 | -7.00% | 10 074 | 3 | ||||||
| 5.10.1995 | 3 470.00 | +0.87% | 34 700 | 10 | 3 172.50 | -6.00% | 9 518 | 3 | ||||||
| 18.9.1995 | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
| 11.8.1995 | 3 775.00 | 0.00% | 260 475 | 69 | 3 600.00 | +7.00% | 10 800 | 3 | ||||||
| 17.11.1995 | 3 310.00 | 0.00% | 89 370 | 27 | 3 003.50 | -1.00% | 9 011 | 3 | ||||||
| 8.11.1995 | 3 275.00 | -3.81% | 65 500 | 20 | 3 055.50 | -5.00% | 9 167 | 3 | ||||||
| 20.10.1995 | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| 19.10.1995 | 3 605.00 | 0.00% | 0 | 0 | 3 280.00 | -4.00% | 9 840 | 3 | ||||||
| 18.10.1995 | 3 605.00 | +4.94% | 360 500 | 100 | 3 400.00 | +3.00% | 10 200 | 3 | ||||||
| 17.10.1995 | 3 435.00 | -3.37% | 99 615 | 29 | 3 289.00 | -5.00% | 9 867 | 3 | ||||||
| 20.1.1995 | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
| 19.1.1995 | 3 710.00 | +13.00% | 107 590 | 29 | 3 650.00 | 0.00% | 10 950 | 3 | ||||||
| 10.4.1995 | 3 020.00 | 0.00% | 114 760 | 38 | 2 900.00 | +3.00% | 8 700 | 3 | ||||||
| 26.4.1995 | 3 030.00 | 0.00% | 84 840 | 28 | 3 000.00 | +1.00% | 9 000 | 3 | ||||||
| 24.4.1995 | 3 030.00 | -16.00% | 24 240 | 8 | 2 975.00 | +1.00% | 8 925 | 3 | ||||||
| 18.4.1995 | 3 030.00 | +16.00% | 90 900 | 30 | 2 901.00 | -3.00% | 8 703 | 3 | ||||||
| 6.2.1995 | 3 700.00 | -26.00% | 55 500 | 15 | 3 565.00 | -3.00% | 10 695 | 3 | ||||||
| 9.5.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 3 030.00 | +3.00% | 9 090 | 3 | ||||||
| 25.5.1995 | 0 | 0 | 3 205.50 | -6.00% | 9 617 | 3 | ||||||||
| 19.5.1995 | 3 500.00 | +385.00% | 171 500 | 49 | 3 250.00 | +8.00% | 9 750 | 3 | ||||||
| 8.8.1995 | 3 800.00 | 0.00% | 79 800 | 21 | 3 455.00 | -1.00% | 10 365 | 3 | ||||||
| 1.8.1995 | 3 830.00 | +1.32% | 310 230 | 81 | 3 231.00 | -5.00% | 9 693 | 3 | ||||||
| 25.7.1995 | 3 780.00 | -0.52% | 26 460 | 7 | 3 591.00 | +4.00% | 10 773 | 3 | ||||||
| 19.7.1996 | 4 025.00 | +0.62% | 52 325 | 13 | 3 629.00 | -6.00% | 10 887 | 3 | ||||||
| 12.7.1996 | 3 835.00 | +0.52% | 310 635 | 81 | 3 619.00 | -5.00% | 10 857 | 3 | ||||||
| 1.7.1996 | 4 650.00 | 0.00% | 176 700 | 38 | 4 382.00 | -5.00% | 13 146 | 3 | ||||||
| 26.6.1996 | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
| 12.8.1996 | 4 108.00 | +4.98% | 176 644 | 43 | 4 122.00 | +9.00% | 12 366 | 3 | ||||||
| 22.8.1996 | 4 000.00 | 0.00% | 224 000 | 56 | 3 670.60 | -3.00% | 11 012 | 3 | ||||||
| 19.8.1996 | 4 050.00 | 0.00% | 137 700 | 34 | 3 912.30 | -7.00% | 11 737 | 3 | ||||||
| 6.8.1996 | 3 381.00 | +5.00% | 60 858 | 18 | 3 320.00 | +1.00% | 9 960 | 3 | ||||||
| 5.8.1996 | 3 220.00 | -3.85% | 57 960 | 18 | 3 279.20 | -9.00% | 9 838 | 3 | ||||||
| 24.9.1996 | 3 600.00 | -3.35% | 10 800 | 3 | 3 510.00 | +0.05% | 10 530 | 3 | ||||||
| 23.9.1996 | 3 725.00 | 0.00% | 0 | 0 | 3 508.00 | -5.34% | 10 524 | 3 | ||||||
| 16.9.1996 | 3 715.00 | -4.74% | 33 435 | 9 | 3 630.50 | -6.00% | 10 892 | 3 | ||||||
| 6.9.1996 | 3 692.00 | -4.99% | 0 | 0 | 3 609.70 | -6.00% | 10 829 | 3 | ||||||
| 20.5.1996 | 4 795.00 | +0.62% | 263 725 | 55 | 4 701.70 | +1.00% | 14 105 | 3 | ||||||
| 12.3.1996 | 3 780.00 | 0.00% | 204 120 | 54 | 3 760.00 | +1.00% | 11 280 | 3 | ||||||
| 15.2.1996 | 3 665.00 | +0.13% | 120 945 | 33 | 3 611.30 | 0.00% | 10 834 | 3 | ||||||
| 4.7.1995 | 3 855.00 | +4.89% | 61 680 | 16 | 3 701.50 | +4.00% | 14 530 | 4 | ||||||
| 1.2.1995 | 3 710.00 | 0.00% | 1 413 510 | 381 | 3 600.00 | -1.00% | 14 213 | 4 | ||||||
| 16.10.1995 | 3 555.00 | 0.00% | 0 | 0 | 3 700.00 | -4.00% | 13 777 | 4 | ||||||
| 24.8.1995 | 3 635.00 | 0.00% | 32 715 | 9 | 3 432.50 | -3.00% | 13 730 | 4 | ||||||
| 11.10.1996 | 3 368.00 | -2.57% | 37 048 | 11 | 3 324.60 | -2.77% | 13 298 | 4 | ||||||
| 10.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
| 24.11.1997 | 3 540.00 | +0.82% | 24 780 | 7 | 3 500.00 | +4.05% | 14 000 | 4 | ||||||
| 4.3.1998 | 3 353.00 | +0.08% | 30 177 | 9 | 3 205.10 | -1.78% | 12 820 | 4 | ||||||
| 13.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 037.10 | -2.85% | 4 146 | 4 | ||||||
| 11.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 8 260 | 4 | ||||||
| 13.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 260.80 | +5.05% | 5 102 | 4 | ||||||
| 12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 023.50 | -0.25% | 5 118 | 5 | ||||||
| 19.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
| 28.2.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 3.4.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 650.00 | +5.52% | 8 250 | 5 | ||||||
| 15.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 300.00 | +2.36% | 6 500 | 5 | ||||||
| 7.12.1998 | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
| 5.12.1996 | 3 101.00 | +0.03% | 18 606 | 6 | 3 155.10 | +1.20% | 15 965 | 5 | ||||||
| 3.6.1997 | 3 830.00 | 0.00% | 0 | 0 | 3 591.00 | -1.72% | 17 955 | 5 | ||||||
| 15.11.1995 | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
| 21.12.1995 | 3 355.00 | 0.00% | 16 775 | 5 | ||||||||||
| 23.1.1996 | 3 635.00 | +0.27% | 79 970 | 22 | 3 562.00 | 0.00% | 17 758 | 5 | ||||||
| 9.2.1995 | 3 675.00 | -27.00% | 172 725 | 47 | 3 510.00 | 0.00% | 17 550 | 5 | ||||||
| 29.3.1995 | 3 050.00 | -161.00% | 27 450 | 9 | 3 000.00 | -2.00% | 15 000 | 5 | ||||||
| 10.1.1995 | 3 700.00 | -476.00% | 66 600 | 18 | 3 933.50 | 0.00% | 19 668 | 5 | ||||||
| 5.6.1995 | 3 520.00 | 0.00% | 197 120 | 56 | 3 405.50 | +5.00% | 17 028 | 5 | ||||||
| 21.2.1996 | 3 695.00 | 0.00% | 99 765 | 27 | 3 671.80 | +2.00% | 18 359 | 5 | ||||||
| 27.3.1996 | 4 050.00 | 0.00% | 457 650 | 113 | 3 955.10 | 0.00% | 19 776 | 5 | ||||||
| 8.10.1996 | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
| 26.9.1996 | 3 600.00 | +1.26% | 61 200 | 17 | 3 500.00 | -2.61% | 20 450 | 6 | ||||||
| 25.9.1996 | 3 555.00 | -1.25% | 113 760 | 32 | 3 500.00 | -0.28% | 21 000 | 6 | ||||||
| 26.7.1996 | 3 848.00 | -4.98% | 0 | 0 | 3 859.00 | 0.00% | 23 154 | 6 | ||||||
| 24.7.1996 | 4 050.00 | 0.00% | 72 900 | 18 | 3 900.10 | -3.00% | 22 824 | 6 | ||||||
| 26.8.1996 | 4 035.00 | +0.37% | 133 155 | 33 | 3 739.00 | -5.00% | 22 434 | 6 | ||||||
| 21.8.1996 | 4 000.00 | +0.75% | 208 000 | 52 | 3 800.00 | +1.00% | 22 800 | 6 | ||||||
| 20.8.1996 | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
| 28.6.1996 | 4 650.00 | +0.08% | 60 450 | 13 | 4 615.00 | +1.00% | 27 690 | 6 | ||||||
| 7.8.1996 | 3 550.00 | +4.99% | 0 | 0 | 3 211.60 | -3.00% | 19 270 | 6 | ||||||
| 15.7.1996 | 3 835.00 | 0.00% | 0 | 0 | 3 815.00 | +5.00% | 22 890 | 6 | ||||||
| 10.7.1996 | 3 800.00 | -2.43% | 201 400 | 53 | 3 700.00 | -2.00% | 22 200 | 6 | ||||||
| 9.7.1996 | 3 895.00 | -5.00% | 0 | 0 | 3 772.20 | -3.00% | 22 633 | 6 | ||||||
| 14.6.1996 | 4 455.00 | +1.25% | 53 460 | 12 | 4 244.60 | -5.00% | 25 468 | 6 | ||||||
| 25.3.1996 | 4 005.00 | 0.00% | 821 025 | 205 | 3 942.50 | 0.00% | 23 655 | 6 | ||||||
| 20.3.1996 | 4 000.00 | +0.37% | 180 000 | 45 | 3 873.30 | -3.00% | 23 240 | 6 | ||||||
| 8.3.1996 | 3 780.00 | +0.80% | 109 620 | 29 | 3 745.00 | +1.00% | 22 322 | 6 | ||||||
| 15.5.1996 | 4 725.00 | 0.00% | 311 850 | 66 | 4 750.00 | +1.00% | 28 107 | 6 | ||||||
| 14.5.1996 | 4 725.00 | +0.21% | 335 475 | 71 | 4 655.20 | +1.00% | 27 931 | 6 | ||||||
| 13.5.1996 | 4 715.00 | +0.31% | 363 055 | 77 | 4 631.70 | 0.00% | 27 790 | 6 | ||||||
| 10.5.1996 | 4 700.00 | +0.75% | 526 400 | 112 | 4 650.00 | +1.00% | 27 900 | 6 | ||||||
| 26.4.1996 | 4 500.00 | +1.35% | 220 500 | 49 | 4 404.20 | +2.00% | 26 425 | 6 | ||||||
| 4.4.1996 | 4 305.00 | +5.00% | 241 080 | 56 | 4 043.90 | 0.00% | 24 263 | 6 | ||||||
| 13.6.1995 | 3 520.00 | 0.00% | 176 000 | 50 | 3 407.50 | 0.00% | 20 445 | 6 | ||||||
| 18.5.1995 | 3 370.00 | +498.00% | 0 | 0 | 3 010.50 | -1.00% | 18 063 | 6 | ||||||
| 26.5.1995 | 3 505.00 | +14.00% | 84 120 | 24 | 3 300.00 | -2.00% | 18 806 | 6 | ||||||
| 5.5.1995 | 3 055.00 | +16.00% | 119 145 | 39 | 2 955.00 | +1.00% | 17 730 | 6 | ||||||
| 15.5.1995 | 3 200.00 | 0.00% | 80 000 | 25 | 3 000.00 | +1.00% | 18 000 | 6 | ||||||
| 11.5.1995 | 3 215.00 | +489.00% | 80 375 | 25 | 2 951.50 | -2.00% | 17 709 | 6 | ||||||
| 10.5.1995 | 3 065.00 | +16.00% | 85 820 | 28 | 3 000.00 | -1.00% | 18 030 | 6 | ||||||
| 28.8.1995 | 3 670.00 | +0.96% | 154 140 | 42 | 3 600.00 | +2.00% | 21 600 | 6 | ||||||
| 7.7.1995 | 3 325.00 | -8.00% | 19 950 | 6 | ||||||||||
| 28.6.1995 | 3 500.00 | 0.00% | 73 500 | 21 | 3 325.00 | -3.00% | 19 950 | 6 | ||||||
| 19.6.1995 | 3 500.00 | 0.00% | 0 | 0 | 3 235.00 | -1.00% | 19 410 | 6 | ||||||
| 3.8.1995 | 3 800.00 | -0.78% | 205 200 | 54 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| 18.7.1995 | 3 860.00 | +1.57% | 193 000 | 50 | 3 640.00 | +5.00% | 21 840 | 6 | ||||||
| 12.7.1995 | 3 860.00 | 0.00% | 150 540 | 39 | 3 365.00 | -2.00% | 20 190 | 6 | ||||||
| 15.2.1995 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||||||
| 7.4.1995 | 3 020.00 | 0.00% | 163 080 | 54 | 2 805.50 | -2.00% | 16 833 | 6 | ||||||
| 22.1.1996 | 3 625.00 | -1.49% | 166 750 | 46 | 3 526.50 | +1.00% | 21 307 | 6 | ||||||
| 19.1.1996 | 3 680.00 | +1.93% | 73 600 | 20 | 3 523.50 | 0.00% | 21 141 | 6 | ||||||
| 10.1.1996 | 3 545.00 | 0.00% | 0 | 0 | 3 409.00 | -1.00% | 20 454 | 6 | ||||||
| 9.1.1996 | 3 545.00 | +2.01% | 42 540 | 12 | 3 450.00 | +3.00% | 20 700 | 6 | ||||||
| 29.1.1996 | 3 750.00 | +0.80% | 375 000 | 100 | 3 585.50 | 0.00% | 21 513 | 6 | ||||||
| 17.1.1996 | 3 610.00 | 0.00% | 115 520 | 32 | 3 455.50 | +6.00% | 20 733 | 6 | ||||||
| 16.1.1996 | 3 610.00 | 0.00% | 79 420 | 22 | 3 253.00 | -3.00% | 19 518 | 6 | ||||||
| 30.11.1995 | 3 370.00 | 0.00% | 50 550 | 15 | 3 239.00 | +2.00% | 19 434 | 6 | ||||||
| 12.12.1995 | 3 425.00 | +0.73% | 123 300 | 36 | 3 322.50 | +5.00% | 19 935 | 6 | ||||||
| 11.12.1995 | 3 400.00 | +0.59% | 346 800 | 102 | 3 169.00 | -5.00% | 19 014 | 6 | ||||||
| 8.12.1995 | 3 380.00 | +0.14% | 74 360 | 22 | 3 325.00 | -1.00% | 19 950 | 6 | ||||||
| 6.11.1995 | 3 355.00 | -4.00% | 110 715 | 33 | 3 098.00 | -4.00% | 19 044 | 6 | ||||||
| 10.11.1995 | 3 255.00 | +0.15% | 97 650 | 30 | 3 155.00 | -4.00% | 18 930 | 6 | ||||||
| 17.8.1995 | 3 610.00 | +0.27% | 86 640 | 24 | 3 325.00 | -5.00% | 19 950 | 6 | ||||||
| 15.8.1995 | 3 590.00 | -4.90% | 21 540 | 6 | 3 331.00 | -5.00% | 19 986 | 6 | ||||||
| 10.8.1995 | 3 775.00 | 0.00% | 101 925 | 27 | 3 377.50 | -5.00% | 20 265 | 6 | ||||||
| 14.9.1995 | 3 625.00 | 0.00% | 148 625 | 41 | 3 211.00 | -4.00% | 19 266 | 6 | ||||||
| 13.9.1995 | 3 625.00 | 0.00% | 90 625 | 25 | 3 350.50 | -5.00% | 20 103 | 6 | ||||||
| 8.9.1995 | 3 630.00 | -0.54% | 32 670 | 9 | 3 325.00 | 0.00% | 19 950 | 6 | ||||||
| 7.9.1995 | 3 650.00 | -0.68% | 62 050 | 17 | 3 356.50 | -7.00% | 19 917 | 6 | ||||||
| 4.10.1995 | 3 440.00 | -4.97% | 103 200 | 30 | 3 383.00 | -6.00% | 20 298 | 6 | ||||||
| 25.9.1995 | 3 640.00 | +4.89% | 65 520 | 18 | 3 500.00 | -3.00% | 21 000 | 6 | ||||||
| 16.6.1997 | 3 410.00 | -3.39% | 20 460 | 6 | 3 440.00 | 0.00% | 20 640 | 6 | ||||||
| 25.6.1997 | 4 120.00 | +4.04% | 1 030 000 | 250 | 3 896.80 | 23 380 | 6 | |||||||
| 16.7.1997 | 3 652.00 | 0.00% | 0 | 0 | 3 624.60 | +5.35% | 21 748 | 6 | ||||||
| 15.7.1997 | 3 652.00 | 0.00% | 51 128 | 14 | 3 440.50 | -5.13% | 20 643 | 6 | ||||||
| 14.7.1997 | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
| 7.7.1997 | 3 633.00 | +0.41% | 21 798 | 6 | 3 555.50 | +5.17% | 21 333 | 6 | ||||||
| 22.7.1997 | 3 610.00 | -0.63% | 21 660 | 6 | 3 439.20 | -4.88% | 20 635 | 6 | ||||||
| 21.7.1997 | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
| 18.7.1997 | 3 632.00 | -0.27% | 54 480 | 15 | 3 550.00 | -2.15% | 20 928 | 6 | ||||||
| 22.4.1997 | 3 822.00 | +0.05% | 787 332 | 206 | 3 820.00 | +3.71% | 22 385 | 6 | ||||||
| 29.4.1997 | 3 851.00 | +0.73% | 73 169 | 19 | 3 817.20 | +0.13% | 22 903 | 6 | ||||||
| 24.4.1997 | 3 823.00 | +0.02% | 114 690 | 30 | 3 806.90 | -0.20% | 22 456 | 6 | ||||||
| 9.5.1997 | 3 920.00 | +1.16% | 82 320 | 21 | 3 877.00 | +0.11% | 23 380 | 6 | ||||||
| 14.11.1996 | 3 040.00 | +0.49% | 60 800 | 20 | 2 851.50 | 0.00% | 17 109 | 6 | ||||||
| 13.11.1996 | 3 025.00 | +0.49% | 114 950 | 38 | 2 851.50 | -4.97% | 17 109 | 6 | ||||||
| 26.11.1996 | 3 307.00 | +4.98% | 0 | 0 | 3 300.00 | +3.52% | 19 683 | 6 | ||||||
| 5.11.1996 | 3 060.00 | +0.65% | 64 260 | 21 | 2 821.50 | -3.91% | 16 929 | 6 | ||||||
| 12.3.1997 | 3 401.00 | 0.00% | 61 218 | 18 | 3 286.50 | +2.54% | 19 719 | 6 | ||||||
| 11.3.1997 | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
| 14.3.1997 | 3 370.00 | -0.88% | 64 030 | 19 | 3 301.00 | +3.12% | 19 806 | 6 | ||||||
| 5.2.1997 | 3 305.00 | +0.15% | 9 915 | 3 | 3 220.00 | -0.01% | 19 516 | 6 | ||||||
| 27.1.1997 | 3 310.00 | +0.27% | 79 440 | 24 | 3 250.00 | +0.32% | 19 500 | 6 | ||||||
| 27.4.1998 | 3 038.00 | +4.97% | 33 418 | 11 | 2 876.80 | +1.56% | 17 630 | 6 | ||||||
| 16.4.1998 | 3 200.00 | +0.31% | 96 000 | 30 | 3 000.30 | +0.51% | 18 001 | 6 | ||||||
| 19.3.1998 | 3 600.00 | -1.09% | 108 000 | 30 | 3 319.10 | -4.95% | 20 157 | 6 | ||||||
| 10.3.1998 | 3 668.00 | +1.10% | 33 012 | 9 | 3 580.00 | +4.50% | 21 480 | 6 | ||||||
| 9.3.1998 | 3 628.00 | +4.37% | 54 420 | 15 | 3 425.70 | +6.08% | 20 554 | 6 | ||||||
| 22.4.1998 | 3 206.00 | 0.00% | 0 | 0 | 3 170.00 | +3.76% | 19 020 | 6 | ||||||
| 4.5.1998 | 3 038.00 | 0.00% | 0 | 0 | 2 718.10 | -9.96% | 16 309 | 6 | ||||||
| 30.4.1998 | 3 038.00 | 0.00% | 0 | 0 | 3 038.00 | +0.29% | 18 114 | 6 | ||||||
| 4.6.1998 | 2 405.00 | -2.23% | 24 050 | 10 | 2 295.10 | -9.71% | 13 771 | 6 | ||||||
| 11.6.1998 | 2 518.00 | +10.19% | 25 180 | 10 | 2 200.00 | -4.55% | 13 200 | 6 | ||||||
| 10.6.1998 | 2 285.00 | 0.00% | 0 | 0 | 2 399.00 | +4.77% | 13 830 | 6 | ||||||
| 15.6.1998 | 2 600.00 | 0.00% | 234 000 | 90 | 2 443.00 | +9.96% | 14 658 | 6 | ||||||
| 19.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 1 881.00 | -3.07% | 11 286 | 6 | ||||||
| 16.7.1998 | 1 996.00 | 0.00% | 0 | 0 | 2 000.50 | -3.64% | 12 257 | 6 | ||||||
| 21.11.1997 | 3 511.00 | 0.00% | 129 907 | 37 | 3 270.10 | +1.43% | 20 181 | 6 | ||||||
| 19.11.1997 | 3 511.00 | 0.00% | 0 | 0 | 3 500.00 | 21 000 | 6 | |||||||
| 23.12.1997 | 3 640.00 | +4.00% | 160 160 | 44 | 3 150.00 | +0.71% | 18 900 | 6 | ||||||
| 3.11.1997 | 3 400.00 | -3.16% | 3 400 | 1 | 3 289.40 | +4.43% | 19 736 | 6 | ||||||
| 28.11.1997 | 3 540.00 | 0.00% | 95 580 | 27 | 3 270.00 | -0.86% | 20 280 | 6 | ||||||
| 25.11.1997 | 3 540.00 | 0.00% | 84 960 | 24 | 3 327.20 | -4.93% | 19 963 | 6 | ||||||
| 5.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.00 | +8.87% | 21 216 | 6 | ||||||
| 7.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 590.00 | +1.28% | 21 270 | 6 | ||||||
| 23.1.1998 | 3 650.00 | -0.16% | 73 000 | 20 | 3 388.50 | -4.00% | 20 331 | 6 | ||||||
| 4.9.1997 | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
| 22.8.1997 | 3 788.00 | -0.26% | 68 184 | 18 | 3 696.70 | +7.74% | 22 180 | 6 | ||||||
| 9.9.1997 | 3 830.00 | 0.00% | 222 140 | 58 | 3 672.40 | 22 034 | 6 | |||||||
| 8.9.1997 | 3 830.00 | +0.78% | 34 470 | 9 | 3 740.00 | +6.16% | 22 440 | 6 | ||||||
| 15.9.1997 | 3 896.00 | +0.23% | 23 376 | 6 | 3 840.20 | +0.51% | 23 041 | 6 | ||||||
| 1.10.1997 | 3 615.00 | +0.55% | 43 380 | 12 | 3 515.50 | -2.99% | 21 093 | 6 | ||||||
| 25.9.1997 | 3 758.00 | -4.98% | 11 274 | 3 | 3 853.70 | +4.34% | 23 122 | 6 | ||||||
| 8.10.1997 | 3 791.00 | 0.00% | 34 119 | 9 | 3 605.10 | -3.56% | 21 542 | 6 | ||||||
| 1.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 371.00 | -5.05% | 8 226 | 6 | ||||||
| 27.11.1998 | 1 450.00 | -3.33% | 33 350 | 23 | 1 350.10 | -3.56% | 8 101 | 6 | ||||||
| 17.12.1998 | 1 520.00 | +1.46% | 9 120 | 6 | 1 601.00 | +6.72% | 9 606 | 6 | ||||||
| 19.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 536.00 | +7.43% | 9 216 | 6 | ||||||
| 1.2.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.60 | -2.27% | 8 884 | 6 | ||||||
| 25.8.1998 | 2 100.00 | -2.32% | 105 000 | 50 | 1 951.10 | -8.19% | 11 707 | 6 | ||||||
| 6.11.1998 | 1 767.00 | +10.23% | 107 020 | 60 | 1 676.00 | +6.09% | 10 056 | 6 | ||||||
| 17.9.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
| 27.10.1998 | 1 596.00 | +5.00% | 0 | 0 | 1 433.00 | +3.81% | 8 599 | 6 | ||||||
| 23.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 966.30 | -8.06% | 5 798 | 6 | ||||||
| 22.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | +6.19% | 7 380 | 6 | ||||||
| 18.3.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 286.00 | +9.26% | 7 716 | 6 | ||||||
| 30.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 7 140 | 6 | ||||||
| 14.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +1.60% | 6 420 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
