REDASH, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - REDASH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 388.00 | -25.00% | 99 328 | 256 | 400.00 | +1.00% | 23 800 | 60 | ||||||
| 12.5.1995 | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
| 11.5.1995 | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||||
| 10.5.1995 | 389.00 | 0.00% | 292 528 | 752 | 390.00 | +2.00% | 71 270 | 186 | ||||||
| 4.5.1995 | 388.00 | +25.00% | 411 668 | 1 061 | 390.00 | +2.00% | 99 452 | 260 | ||||||
| 17.5.1995 | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||||
| 9.5.1995 | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||||
| 5.5.1995 | 388.00 | 0.00% | 334 068 | 861 | 380.00 | -3.00% | 120 758 | 327 | ||||||
| 18.5.1995 | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||||
| 3.5.1995 | 387.00 | -51.00% | 672 606 | 1 738 | 377.00 | 0.00% | 172 346 | 458 | ||||||
| 16.5.1995 | 386.00 | -51.00% | 183 736 | 476 | 375.00 | -5.00% | 35 250 | 94 | ||||||
| 2.5.1995 | 389.00 | 0.00% | 571 830 | 1 470 | 375.00 | +1.00% | 103 058 | 272 | ||||||
| 28.4.1995 | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||||
| 26.4.1995 | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||||
| 27.4.1995 | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||||
| 25.4.1995 | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
| 21.4.1995 | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||||
| 22.5.1995 | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||||
| 19.5.1995 | 366.00 | -317.00% | 82 716 | 226 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| 24.4.1995 | 374.00 | +476.00% | 0 | 0 | 349.00 | -1.00% | 98 905 | 279 | ||||||
| 20.4.1995 | 340.00 | +493.00% | 0 | 0 | 346.00 | +5.00% | 70 883 | 215 | ||||||
| 19.4.1995 | 324.00 | +485.00% | 0 | 0 | 338.00 | +2.00% | 137 978 | 438 | ||||||
| 18.4.1995 | 309.00 | +474.00% | 138 432 | 448 | 321.00 | +6.00% | 30 202 | 98 | ||||||
| 23.5.1995 | 335.00 | -428.00% | 100 500 | 300 | 317.00 | -10.00% | 12 680 | 40 | ||||||
| 26.5.1995 | 315.00 | -277.00% | 141 120 | 448 | 302.50 | +1.00% | 12 100 | 40 | ||||||
| 25.5.1995 | 324.00 | -121.00% | 103 680 | 320 | 300.50 | 0.00% | 34 858 | 116 | ||||||
| 29.5.1995 | 302.00 | -412.00% | 137 712 | 456 | 300.00 | -1.00% | 12 000 | 40 | ||||||
| 24.5.1995 | 328.00 | -208.00% | 174 496 | 532 | 300.00 | -5.00% | 33 600 | 112 | ||||||
| 14.4.1995 | 295.00 | +498.00% | 58 705 | 199 | 292.00 | +5.00% | 9 344 | 32 | ||||||
| 4.9.1995 | 245.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 36 906 | 143 | ||||||
| 17.7.1995 | 253.00 | +0.39% | 23 276 | 92 | 280.00 | -3.00% | 8 106 | 32 | ||||||
| 2.8.1995 | 264.00 | +2.72% | 10 032 | 38 | 278.00 | +2.00% | 21 070 | 80 | ||||||
| 13.4.1995 | 281.00 | +485.00% | 156 798 | 558 | 277.00 | +7.00% | 5 540 | 20 | ||||||
| 1.6.1995 | 277.00 | 0.00% | 16 620 | 60 | 275.00 | -2.00% | 15 890 | 60 | ||||||
| 8.6.1995 | 272.00 | 0.00% | 19 584 | 72 | 273.00 | -2.00% | 10 620 | 40 | ||||||
| 9.6.1995 | 259.00 | -4.77% | 48 951 | 189 | 270.00 | +2.00% | 15 102 | 56 | ||||||
| 7.6.1995 | 272.00 | -0.72% | 13 056 | 48 | 270.00 | +5.00% | 10 800 | 40 | ||||||
| 6.6.1995 | 274.00 | 0.00% | 39 182 | 143 | 270.00 | -2.00% | 21 540 | 84 | ||||||
| 31.5.1995 | 277.00 | -415.00% | 38 780 | 140 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 5.6.1995 | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
| 5.9.1995 | 243.00 | -0.81% | 13 608 | 56 | 260.00 | -2.00% | 12 102 | 48 | ||||||
| 31.8.1995 | 248.00 | -2.36% | 26 536 | 107 | 260.00 | -4.00% | 25 808 | 108 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 10 080 | 40 | 260.00 | +2.00% | 5 200 | 20 | ||||||
| 15.8.1995 | 252.00 | 0.00% | 5 040 | 20 | 260.00 | +9.00% | 15 600 | 60 | ||||||
| 12.4.1995 | 268.00 | +468.00% | 0 | 0 | 260.00 | +6.00% | 52 520 | 202 | ||||||
| 3.8.1995 | 260.00 | -1.51% | 10 920 | 42 | 259.00 | -4.00% | 6 037 | 24 | ||||||
| 1.8.1995 | 257.00 | 0.00% | 25 700 | 100 | 259.00 | +1.00% | 31 707 | 123 | ||||||
| 28.7.1995 | 256.00 | 0.00% | 48 128 | 188 | 259.00 | +6.00% | 25 510 | 100 | ||||||
| 22.8.1995 | 251.00 | -0.39% | 2 008 | 8 | 258.00 | -1.00% | 5 148 | 20 | ||||||
| 29.8.1995 | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||||
| 24.8.1995 | 251.00 | -3.46% | 37 148 | 148 | 256.00 | +2.00% | 11 088 | 43 | ||||||
| 24.7.1995 | 255.00 | +0.39% | 14 280 | 56 | 255.00 | +1.00% | 10 150 | 40 | ||||||
| 21.7.1995 | 254.00 | 0.00% | 14 224 | 56 | 255.00 | +6.00% | 27 020 | 108 | ||||||
| 14.7.1995 | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||||
| 13.7.1995 | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 12.7.1995 | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 11.7.1995 | 254.00 | +0.39% | 55 880 | 220 | 255.00 | 0.00% | 25 040 | 100 | ||||||
| 10.7.1995 | 253.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 12 240 | 48 | ||||||
| 28.6.1995 | 251.00 | +0.40% | 40 160 | 160 | 255.00 | +4.00% | 19 085 | 77 | ||||||
| 27.6.1995 | 250.00 | +0.40% | 37 500 | 150 | 255.00 | +2.00% | 5 700 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
