IMPS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IMPS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 229.00 | +4.56% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 4.4.1996 | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
| 18.3.1996 | 264.00 | +4.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 22.4.1996 | 295.00 | +4.98% | 17 700 | 60 | +19.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.00 | +2.88% | 31 200 | 208 | +11.00% | 0 | 0 | |||||||
| 15.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 22.00 | +10.00% | 330 | 15 | ||||||||||
| 10.7.1997 | +10.00% | 0 | ||||||||||||
| 30.7.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 252.00 | 0.00% | 0 | 0 | 249.00 | +10.00% | 10 458 | 42 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| 6.9.1995 | 210.00 | +2.94% | 16 800 | 80 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 1.10.2001 | 102.00 | +9.67% | 0 | 0 | ||||||||||
| 10.4.1997 | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 21.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 11.9.2001 | 58.00 | +9.43% | 0 | 0 | ||||||||||
| 21.9.2001 | 82.00 | +9.33% | 0 | 0 | ||||||||||
| 16.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 16.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 2.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 14.5.1996 | 276.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.4.1996 | 202.00 | -4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.11.1995 | 170.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 2 580 | 12 | ||||||
| 16.8.1995 | 169.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.2001 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 22.4.1999 | 50.00 | +8.69% | 300 | 6 | ||||||||||
| 1.11.1996 | 243.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
| 17.12.1996 | 143.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 19.4.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 26.3.1999 | 26.00 | +8.33% | 45 140 | 1 740 | ||||||||||
| 19.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 14.7.1997 | +8.33% | 0 | ||||||||||||
| 14.5.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| 13.1.1997 | 77.04 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| 12.4.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 18.12.1995 | 220.00 | +8.00% | 9 750 | 45 | ||||||||||
| 20.10.1995 | 185.40 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 280 | 24 | ||||||
| 19.10.1995 | 185.40 | -10.00% | 0 | 0 | 204.50 | +8.00% | 5 522 | 27 | ||||||
| 20.4.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 15.7.1997 | +7.69% | 0 | ||||||||||||
| 4.7.1997 | +7.52% | 0 | ||||||||||||
| 14.4.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 16.7.1997 | +7.14% | 0 | ||||||||||||
| 15.2.1996 | 230.00 | 0.00% | 6 900 | 30 | 253.00 | +7.00% | 8 108 | 33 | ||||||
| 17.1.1996 | 200.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 3 383 | 15 | ||||||
| 12.12.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.7.1997 | +6.74% | 0 | ||||||||||||
| 24.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii IMPS
07.01.2004 Jsou v lednu opět LEVNÉ AKCIE? = dosud jen 5 dražeb.. (AliaWeb) Akcie v ČR
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
