IMPS, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - IMPS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 38.00 | 0.00% | 228 | 6 | 0.00% | 0 | ||||||||
9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
15.4.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
10.4.1997 | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
9.4.1997 | 38.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
8.4.1997 | 38.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
7.4.1997 | 38.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
19.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 39.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 225 | 75 | ||||||
11.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.60 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.2.1997 | 39.60 | 0.00% | 0 | 0 | 43.00 | -4.68% | 4 718 | 110 | ||||||
6.2.1997 | 39.60 | 0.00% | 0 | 0 | 45.00 | +4.65% | 990 | 22 | ||||||
4.2.1997 | 41.68 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
3.2.1997 | 43.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 46.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 48.59 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.14 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
28.1.1997 | 51.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.1.1997 | 51.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 38.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
13.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
12.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
10.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
3.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
27.3.1997 | 38.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
24.3.1997 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 702 | 18 | ||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 243.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
21.10.1996 | 245.00 | +9.86% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 225.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
20.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 930 | 21 | ||||||
13.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
12.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
10.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 159.66 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 337 | 57 | ||||||
10.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
4.12.1996 | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
3.12.1996 | 159.66 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.12.1996 | 159.66 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
29.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
25.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
22.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.11.1996 | 159.66 | -9.99% | 0 | 0 | -9.62% | 0 | ||||||||
15.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
14.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
13.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
12.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
11.11.1996 | 177.39 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
8.11.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 53.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
16.1.1997 | 66.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 73.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.04 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
10.1.1997 | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
9.1.1997 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 94.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 104.76 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
30.12.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 129.33 | -10.00% | 0 | 0 | +4.46% | 0 | ||||||||
18.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.12.1996 | 143.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
13.12.1996 | 143.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
6.9.1996 | 219.00 | 0.00% | 0 | 0 | 329.50 | 0.00% | 6 920 | 21 | ||||||
5.9.1996 | 219.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 17 820 | 54 | ||||||
4.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 219.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 9 425 | 29 | ||||||
29.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 268.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 960 | 12 | ||||||
12.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?