IMPS, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - IMPS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 300.00 | -415.00% | 900 | 3 | ||||||||||
25.8.1994 | 300.00 | -259.00% | 900 | 3 | ||||||||||
25.4.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 219.00 | 0.00% | 0 | 0 | 329.50 | 0.00% | 6 920 | 21 | ||||||
5.9.1996 | 219.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 17 820 | 54 | ||||||
4.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 219.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 9 425 | 29 | ||||||
29.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 268.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 960 | 12 | ||||||
12.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 310.00 | 0.00% | 0 | 0 | 307.50 | +5.00% | 19 988 | 65 | ||||||
21.5.1996 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 295.00 | -4.83% | 0 | 0 | 310.00 | 0.00% | 3 720 | 12 | ||||||
30.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 440 | 24 | ||||||
29.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 17 670 | 57 | ||||||
19.6.1996 | 310.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 3 534 | 12 | ||||||
21.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 299.00 | +4.91% | 0 | 0 | 297.50 | -4.00% | 1 785 | 6 | ||||||
11.6.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 254.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
4.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 254.00 | -4.86% | 0 | 0 | 310.00 | +5.00% | 930 | 3 | ||||||
27.6.1996 | 267.00 | -4.98% | 0 | 0 | 294.50 | -5.00% | 4 418 | 15 | ||||||
26.6.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 268.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 3 780 | 15 | ||||||
3.4.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 258.00 | -4.79% | 0 | 0 | 300.00 | -5.00% | 11 700 | 39 | ||||||
29.3.1996 | 271.00 | -4.91% | 0 | 0 | 315.00 | +5.00% | 1 890 | 6 | ||||||
16.4.1996 | 256.00 | +4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 244.00 | +4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 233.00 | +4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 212.00 | +4.95% | 0 | 0 | 335.00 | -4.00% | 1 340 | 4 | ||||||
9.4.1996 | 202.00 | -4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 212.00 | -4.93% | 0 | 0 | 326.00 | -4.00% | 16 042 | 50 | ||||||
26.4.1996 | 276.00 | -4.82% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 400 | 48 | ||||||
6.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 289.00 | +4.71% | 0 | 0 | 310.00 | +2.00% | 15 370 | 50 | ||||||
14.5.1996 | 276.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 290.00 | -4.91% | 0 | 0 | 275.30 | +1.00% | 551 | 2 | ||||||
20.3.1996 | 290.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 12 903 | 51 | ||||||
20.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 10 048 | 41 | ||||||
19.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 7 590 | 30 | ||||||
16.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 9 867 | 39 | ||||||
8.2.1996 | 229.00 | +4.56% | 0 | 0 | 218.50 | -5.00% | 3 933 | 18 | ||||||
7.2.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | +6.00% | 1 380 | 6 | ||||||
6.2.1996 | 209.00 | +4.63% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
5.2.1996 | 199.75 | +4.99% | 0 | 0 | 228.00 | +1.00% | 4 788 | 21 | ||||||
2.2.1996 | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
1.2.1996 | 181.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 172.57 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 237 | 27 | ||||||
6.3.1996 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 229.00 | +4.56% | 0 | 0 | +25.00% | 0 | 0 | |||||||
4.3.1996 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 3 036 | 12 | ||||||
29.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 3 777 | 15 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 756 | 3 | ||||||
18.3.1996 | 264.00 | +4.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | 0.00% | 0 | 0 | 249.00 | +10.00% | 10 458 | 42 | ||||||
13.3.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 252.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
27.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 225.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
20.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 930 | 21 | ||||||
13.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
12.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
10.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 702 | 18 | ||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 243.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
21.10.1996 | 245.00 | +9.86% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 159.66 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 337 | 57 | ||||||
10.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
4.12.1996 | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
3.12.1996 | 159.66 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.12.1996 | 159.66 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
29.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
25.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
22.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.11.1996 | 159.66 | -9.99% | 0 | 0 | -9.62% | 0 | ||||||||
15.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
14.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
13.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
12.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
11.11.1996 | 177.39 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
8.11.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 53.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
16.1.1997 | 66.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 73.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.04 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
10.1.1997 | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
9.1.1997 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 94.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 104.76 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
30.12.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 129.33 | -10.00% | 0 | 0 | +4.46% | 0 | ||||||||
18.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.12.1996 | 143.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
13.12.1996 | 143.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky