INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - INOV.CENTR.VÚK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 1.6.1995 | 156.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 203.00 | +29.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 341.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 443.00 | +29.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 440.00 | -0.67% | 1 320 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 379.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 102.10 | -4.88% | 1 123 | 11 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 108.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 108.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 108.15 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 108.15 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 97.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 87.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
