INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INOVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 304.00 | -529.00% | 36 480 | 120 | ||||||||||
13.4.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 390.00 | -487.00% | 46 020 | 118 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 319.00 | -449.00% | 3 828 | 12 | ||||||||||
23.3.1995 | 356.00 | -192.00% | 85 440 | 240 | ||||||||||
16.3.1995 | 363.00 | -108.00% | 21 780 | 60 | ||||||||||
30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 207.00 | -10.00% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 109.35 | -10.00% | 28 868 | 264 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 138.80 | -9.99% | 4 164 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 98.42 | -9.99% | 30 510 | 310 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 127.46 | -9.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
21.11.1996 | 67.27 | -9.99% | 4 036 | 60 | 0.00% | 0 | ||||||||
14.11.1996 | 83.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 91.26 | -8.88% | 2 190 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||||
19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
18.7.1996 | 101.16 | -6.45% | 1 214 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
23.11.1995 | 176.60 | -5.20% | 4 238 | 24 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 196.65 | -5.00% | 7 079 | 36 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 308.00 | -4.93% | 308 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 217.00 | -4.82% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
3.8.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 358.00 | -4.78% | 358 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 341.00 | -4.74% | 341 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | -4.60% | 828 | 4 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 65.32 | -2.89% | 1 568 | 24 | -0.11% | 0 | ||||||||
1.2.1996 | 135.00 | -2.73% | 8 640 | 64 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 138.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 138.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 154.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 154.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||||
23.1.1996 | 154.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 109.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 158.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||||
19.1.1996 | 140.20 | 0.00% | 0 | 0 | 99.00 | -6.00% | 2 376 | 24 | ||||||
17.1.1996 | 127.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 127.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 4 007 | 57 | ||||||
25.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 742 | 39 | ||||||
9.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 1 687 | 24 | ||||||
15.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 91.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 91.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 91.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 86.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||||
13.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 86.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 86.06 | 0.00% | 0 | 0 | 70.60 | -1.00% | 4 236 | 60 | ||||||
7.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 86.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 86.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 76.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 76.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 76.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
15.11.1996 | 83.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 98.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
11.6.1996 | 89.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 108.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 108.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.10 | -2.00% | 2 402 | 24 | ||||||
25.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
18.6.1996 | 108.14 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?